Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.45	21.82	21.82	21.82	72,978	+0.44(+2.06%)
Aug 28, 2014	21.64	21.70	21.25	21.38	25,403	-0.34(-1.55%)
Aug 27, 2014	21.95	21.95	21.71	21.72	18,336	-0.12(-0.55%)
Aug 26, 2014	21.69	21.96	21.69	21.84	30,611	+0.16(+0.72%)
Aug 25, 2014	21.77	21.78	21.38	21.68	44,904	-0.05(-0.24%)
Aug 22, 2014	21.56	21.84	21.56	21.74	18,865	+0.20(+0.92%)
Aug 21, 2014	21.67	21.77	21.44	21.54	40,106	-0.08(-0.36%)
Aug 20, 2014	21.77	21.81	21.49	21.62	32,235	-0.17(-0.79%)
Aug 19, 2014	21.80	21.99	21.65	21.79	29,073	-0.12(-0.55%)
Aug 18, 2014	21.82	22.09	21.66	21.91	33,783	+0.35(+1.64%)
Aug 15, 2014	21.84	21.87	21.12	21.56	69,311	-0.03(-0.16%)
Aug 14, 2014	21.63	21.94	21.51	21.59	31,317	+0.03(+0.16%)
Aug 13, 2014	21.68	21.73	21.51	21.56	21,150	-0.12(-0.56%)
Aug 12, 2014	21.88	21.88	21.44	21.68	26,131	-0.21(-0.95%)
Aug 11, 2014	21.58	22.30	21.58	21.88	46,240	+0.36(+1.69%)
Aug 08, 2014	21.27	21.64	21.22	21.52	33,617	+0.19(+0.89%)
Aug 07, 2014	21.30	21.39	21.03	21.33	19,741	+0.17(+0.82%)
Aug 06, 2014	20.91	21.40	20.91	21.16	64,809	+0.15(+0.70%)
Aug 05, 2014	20.71	21.35	20.68	21.01	53,280	+0.28(+1.33%)
Aug 04, 2014	21.11	21.49	20.73	20.73	136,326	-0.59(-2.76%)
Aug 01, 2014	21.15	21.37	20.67	21.32	62,944	+0.12(+0.57%)
Jul 31, 2014	21.45	21.52	21.11	21.20	40,880	-0.41(-1.88%)
Jul 30, 2014	21.90	21.90	21.56	21.61	32,746	-0.10(-0.44%)
Jul 29, 2014	21.88	22.06	21.64	21.70	31,999	+0.08(+0.36%)
Jul 28, 2014	21.82	22.07	21.62	21.62	53,257	-0.20(-0.91%)
Jul 25, 2014	21.99	22.02	21.81	21.82	31,117	-0.35(-1.60%)
Jul 24, 2014	22.28	22.39	22.09	22.18	50,726	-0.18(-0.81%)
Jul 23, 2014	22.56	22.64	22.31	22.36	19,071	-0.08(-0.35%)
Jul 22, 2014	22.56	22.77	22.35	22.44	40,834	-0.04(-0.19%)
Jul 21, 2014	22.50	22.64	22.35	22.48	35,321	-0.29(-1.25%)
Jul 18, 2014	22.29	22.91	22.29	22.77	35,514	+0.38(+1.70%)
Jul 17, 2014	22.51	22.95	22.29	22.39	39,564	-0.39(-1.71%)
Jul 16, 2014	22.53	22.88	22.26	22.77	46,391	+0.42(+1.90%)
Jul 15, 2014	22.38	22.53	22.21	22.35	33,903	-0.15(-0.65%)
Jul 14, 2014	22.38	22.63	22.21	22.50	33,136	+0.25(+1.13%)
Jul 11, 2014	22.20	22.52	22.14	22.25	40,357	-0.11(-0.50%)
Jul 10, 2014	21.97	22.55	21.97	22.36	38,720	-0.06(-0.27%)
Jul 09, 2014	22.56	22.73	22.40	22.42	25,200	-0.13(-0.58%)
Jul 08, 2014	22.80	23.27	22.55	22.55	45,607	-0.26(-1.12%)
Jul 07, 2014	23.24	23.24	22.78	22.80	54,011	-0.62(-2.64%)
Jul 03, 2014	23.16	23.42	23.42	23.42	18,271	+0.27(+1.19%)
Jul 02, 2014	23.12	23.33	23.10	23.15	31,552	-0.07(-0.30%)
Jul 01, 2014	22.65	23.47	22.65	23.22	55,468	+0.58(+2.54%)
Jun 30, 2014	22.72	22.79	22.37	22.64	41,013	-0.02(-0.08%)
Jun 27, 2014	22.33	22.98	22.22	22.66	187,076	+0.11(+0.50%)
Jun 26, 2014	23.01	23.01	22.31	22.55	27,716	-0.52(-2.27%)
Jun 25, 2014	22.17	23.13	22.17	23.07	36,723	+0.74(+3.31%)
Jun 24, 2014	22.57	22.69	22.27	22.33	58,472	-0.24(-1.07%)
Jun 23, 2014	22.72	22.78	22.56	22.57	40,507	-0.03(-0.15%)
Jun 20, 2014	22.96	22.96	22.60	22.61	67,258	-0.20(-0.87%)
Jun 19, 2014	23.24	23.24	22.77	22.80	26,926	-0.27(-1.19%)
Jun 18, 2014	23.31	23.31	22.78	23.08	35,029	-0.28(-1.21%)
Jun 17, 2014	23.25	23.50	23.18	23.36	34,876	+0.06(+0.26%)
Jun 16, 2014	22.97	23.34	22.81	23.30	31,161	+0.22(+0.97%)
Jun 13, 2014	23.46	23.50	22.99	23.08	30,539	-0.26(-1.10%)
Jun 12, 2014	23.27	23.48	23.06	23.34	30,969	+0.07(+0.30%)
Jun 11, 2014	23.60	23.67	23.16	23.27	33,845	-0.35(-1.49%)
Jun 10, 2014	23.54	23.69	23.40	23.62	28,558	+0.31(+1.33%)
Jun 06, 2014	23.60	23.89	23.22	23.31	37,595	-0.04(-0.18%)
Jun 05, 2014	22.20	23.57	22.04	23.35	92,280	+1.19(+5.39%)
Jun 04, 2014	22.02	22.41	21.93	22.16	43,994	+0.09(+0.39%)
Jun 03, 2014	22.25	22.32	21.98	22.07	59,194	-0.41(-1.83%)
Jun 02, 2014	22.72	22.82	22.13	22.49	69,669	-0.04(-0.19%)
May 30, 2014	23.37	23.58	22.31	22.53	179,550	-0.94(-3.99%)
May 29, 2014	23.76	23.90	23.22	23.47	29,903	-0.29(-1.23%)
May 28, 2014	23.85	24.02	23.58	23.76	43,493	-0.04(-0.18%)
May 27, 2014	23.45	23.89	23.36	23.80	59,062	+0.34(+1.43%)
May 23, 2014	23.03	23.47	23.47	23.47	33,400	+0.46(+2.02%)
May 22, 2014	22.74	23.02	22.37	23.00	15,035	+0.40(+1.75%)
May 21, 2014	22.51	22.76	22.24	22.61	64,774	+0.01(+0.04%)
May 20, 2014	23.43	23.75	22.56	22.60	81,875	-1.04(-4.40%)
May 19, 2014	22.96	23.69	22.89	23.64	89,422	+0.71(+3.11%)
May 16, 2014	22.98	23.07	22.78	22.93	77,008	-0.10(-0.45%)
May 15, 2014	23.29	23.30	22.76	23.03	60,611	-0.31(-1.33%)
May 14, 2014	23.45	23.62	22.91	23.34	80,073	-0.23(-0.98%)
May 13, 2014	23.43	23.78	23.18	23.57	114,908	+0.18(+0.77%)
May 12, 2014	22.86	23.43	22.81	23.39	83,757	+0.71(+3.15%)
May 09, 2014	22.23	22.77	22.23	22.68	61,295	+0.24(+1.07%)
May 08, 2014	22.73	22.86	22.17	22.44	59,816	-0.41(-1.81%)
May 07, 2014	22.86	23.03	22.41	22.85	58,661	-0.04(-0.19%)
May 06, 2014	22.31	23.08	22.13	22.89	75,545	+0.49(+2.19%)
May 05, 2014	22.09	22.63	21.63	22.40	91,019	+0.03(+0.11%)
May 02, 2014	20.06	22.43	20.06	22.38	198,326	+2.66(+13.46%)
May 01, 2014	19.66	19.85	19.45	19.72	98,476	-0.03(-0.17%)
Apr 30, 2014	19.98	19.98	19.61	19.75	70,557	-0.17(-0.86%)
Apr 29, 2014	20.16	20.25	19.92	19.93	42,419	-0.21(-1.02%)
Apr 28, 2014	20.18	20.58	19.97	20.13	45,111	+0.10(+0.51%)
Apr 25, 2014	19.89	20.16	19.87	20.03	60,768	+0.10(+0.52%)
Apr 24, 2014	19.97	20.04	19.76	19.93	28,756	+0.02(+0.09%)
Apr 23, 2014	19.69	19.91	19.69	19.91	48,809	+0.22(+1.13%)
Apr 22, 2014	19.72	19.81	19.59	19.69	66,661	+0.06(+0.31%)
Apr 21, 2014	19.42	19.80	19.42	19.63	28,225	+0.16(+0.84%)
Apr 17, 2014	19.28	19.46	19.46	19.46	89,845	+0.15(+0.76%)
Apr 16, 2014	19.33	19.46	19.05	19.32	36,668	+0.09(+0.49%)
Apr 15, 2014	19.40	19.40	19.05	19.22	42,987	-0.21(-1.11%)
Apr 14, 2014	19.73	19.78	19.23	19.44	66,091	-0.05(-0.26%)
Apr 11, 2014	19.61	20.11	19.48	19.49	59,819	-0.21(-1.09%)
Apr 10, 2014	20.11	20.43	19.69	19.70	69,081	-0.67(-3.29%)
Apr 09, 2014	20.24	20.41	19.93	20.37	45,514	+0.28(+1.37%)
Apr 08, 2014	20.19	20.46	20.07	20.10	40,768	-0.06(-0.32%)
Apr 07, 2014	20.17	20.33	19.93	20.16	47,212	-0.16(-0.80%)
Apr 04, 2014	20.86	20.86	20.09	20.32	40,171	-0.38(-1.85%)
Apr 03, 2014	20.64	20.85	20.26	20.71	20,649	-0.01(-0.04%)
Apr 02, 2014	20.63	21.20	20.55	20.72	37,672	+0.09(+0.41%)
Apr 01, 2014	20.37	20.87	20.26	20.63	62,822	+0.31(+1.51%)
Mar 31, 2014	20.02	20.59	20.02	20.32	67,652	+0.37(+1.84%)
Mar 28, 2014	19.93	20.43	19.92	19.96	35,261	+0.00(+0.00%)
Mar 27, 2014	20.28	20.48	19.87	19.96	61,385	-0.30(-1.47%)
Mar 26, 2014	20.85	21.00	20.25	20.26	50,233	-0.38(-1.82%)
Mar 25, 2014	20.85	21.06	20.62	20.63	52,381	-0.17(-0.82%)
Mar 24, 2014	20.95	21.10	20.48	20.80	69,673	-0.14(-0.65%)
Mar 21, 2014	20.38	21.03	20.20	20.94	101,617	+0.70(+3.46%)
Mar 20, 2014	20.62	20.63	20.18	20.24	54,320	-0.27(-1.33%)
Mar 19, 2014	20.50	20.59	20.31	20.51	47,242	-0.08(-0.37%)
Mar 18, 2014	20.22	20.63	20.17	20.59	34,238	+0.32(+1.60%)
Mar 17, 2014	20.52	20.53	20.25	20.26	25,883	-0.08(-0.38%)
Mar 14, 2014	19.84	20.46	19.84	20.34	36,077	+0.44(+2.19%)
Mar 13, 2014	20.50	20.50	19.84	19.91	37,962	-0.46(-2.26%)
Mar 12, 2014	20.11	20.50	20.09	20.37	39,413	+0.07(+0.34%)
Mar 11, 2014	20.88	20.89	20.16	20.30	49,749	-0.64(-3.06%)
Mar 10, 2014	20.73	21.12	20.64	20.94	69,901	+0.07(+0.33%)
Mar 07, 2014	20.80	20.95	20.61	20.87	59,644	+0.22(+1.07%)
Mar 06, 2014	20.72	20.93	20.50	20.65	108,169	-0.08(-0.37%)
Mar 05, 2014	20.45	20.80	20.31	20.73	107,738	+0.19(+0.91%)
Mar 04, 2014	20.29	20.89	20.09	20.54	95,578	+0.49(+2.43%)
Mar 03, 2014	19.91	20.23	19.80	20.05	64,605	+0.02(+0.08%)
Feb 28, 2014	20.18	20.25	19.88	20.03	85,661	-0.07(-0.34%)
Feb 27, 2014	19.99	20.20	19.84	20.10	38,334	+0.11(+0.55%)
Feb 26, 2014	20.00	20.14	19.84	19.99	35,255	+0.07(+0.34%)
Feb 25, 2014	19.88	20.00	19.84	19.92	30,743	+0.03(+0.13%)
Feb 24, 2014	20.20	20.24	19.84	19.90	49,347	-0.18(-0.89%)
Feb 21, 2014	20.21	20.21	19.99	20.08	30,429	-0.02(-0.09%)
Feb 20, 2014	19.91	20.20	19.91	20.09	31,963	+0.26(+1.33%)
Feb 19, 2014	19.74	19.96	19.74	19.83	61,976	-0.09(-0.43%)
Feb 18, 2014	19.77	20.06	19.74	19.91	121,396	+0.26(+1.35%)
Feb 14, 2014	19.55	19.65	19.65	19.65	47,113	+0.17(+0.88%)
Feb 13, 2014	19.04	19.51	19.01	19.48	78,423	+0.37(+1.92%)
Feb 12, 2014	18.96	19.28	18.94	19.11	90,275	+0.12(+0.63%)
Feb 11, 2014	19.05	19.37	18.93	18.99	68,389	+0.03(+0.13%)
Feb 10, 2014	18.91	19.05	18.84	18.97	157,664	-0.03(-0.13%)
Feb 07, 2014	19.05	19.15	18.86	18.99	75,212	+0.03(+0.18%)
Feb 06, 2014	19.27	19.45	18.72	18.96	150,584	-0.16(-0.85%)
Feb 05, 2014	19.62	19.64	19.03	19.12	145,347	-0.63(-3.20%)
Feb 04, 2014	20.53	20.57	19.75	19.75	150,776	-0.74(-3.62%)
Feb 03, 2014	23.28	23.46	20.26	20.50	196,158	-2.70(-11.63%)
Jan 31, 2014	23.19	23.60	23.11	23.19	111,620	-0.39(-1.66%)
Jan 30, 2014	23.46	23.70	23.09	23.58	67,542	+0.42(+1.80%)
Jan 29, 2014	22.90	23.37	22.74	23.17	65,886	+0.04(+0.18%)
Jan 28, 2014	22.83	23.13	22.63	23.12	91,691	+0.22(+0.97%)
Jan 27, 2014	22.65	23.11	22.38	22.90	71,749	+0.38(+1.67%)
Jan 24, 2014	22.36	22.78	22.31	22.53	101,027	-0.03(-0.15%)
Jan 23, 2014	22.49	22.72	22.45	22.56	115,492	+0.02(+0.08%)
Jan 22, 2014	22.71	22.82	22.31	22.54	120,772	-0.13(-0.56%)
Jan 21, 2014	22.89	22.98	22.42	22.67	111,329	-0.02(-0.08%)
Jan 17, 2014	22.76	22.69	22.69	22.69	72,662	-0.04(-0.19%)
Jan 16, 2014	22.91	23.05	22.59	22.73	77,729	-0.23(-1.00%)
Jan 15, 2014	23.02	23.36	22.91	22.96	74,785	-0.06(-0.26%)
Jan 14, 2014	22.70	23.24	22.58	23.02	85,568	+0.55(+2.47%)
Jan 13, 2014	22.89	22.98	22.36	22.47	85,049	-0.47(-2.05%)
Jan 10, 2014	22.92	23.37	22.78	22.94	78,173	-0.01(-0.04%)
Jan 09, 2014	22.90	23.11	22.70	22.94	93,327	+0.09(+0.41%)
Jan 08, 2014	23.46	23.47	22.78	22.85	84,740	-0.60(-2.55%)
Jan 07, 2014	22.87	23.52	22.74	23.45	87,960	+0.71(+3.13%)
Jan 06, 2014	22.85	23.07	22.64	22.73	75,107	+0.07(+0.30%)
Jan 03, 2014	22.78	23.10	22.60	22.67	97,192	-0.09(-0.41%)
Jan 02, 2014	22.87	23.08	22.60	22.76	58,458	-0.22(-0.96%)
Dec 31, 2013	22.74	22.98	22.98	22.98	51,650	+0.15(+0.67%)
Dec 30, 2013	22.81	23.00	22.63	22.83	31,332	-0.07(-0.30%)
Dec 27, 2013	23.30	23.30	22.76	22.90	25,263	-0.32(-1.39%)
Dec 26, 2013	23.33	23.36	23.12	23.22	24,707	-0.07(-0.29%)
Dec 24, 2013	23.06	23.44	22.96	23.29	23,620	+0.32(+1.40%)
Dec 23, 2013	22.85	23.08	22.59	22.96	43,164	+0.31(+1.35%)
Dec 20, 2013	22.12	22.85	21.98	22.66	173,704	+0.64(+2.93%)
Dec 19, 2013	22.22	22.40	21.84	22.01	35,404	-0.18(-0.80%)
Dec 18, 2013	21.87	22.51	21.63	22.19	90,084	+0.38(+1.74%)
Dec 17, 2013	21.29	21.83	21.09	21.81	84,278	+0.45(+2.11%)
Dec 16, 2013	20.92	21.44	20.92	21.36	50,477	+0.47(+2.27%)
Dec 13, 2013	20.97	21.23	20.67	20.89	79,047	-0.09(-0.44%)
Dec 12, 2013	20.67	21.05	20.56	20.98	58,384	+0.28(+1.35%)
Dec 11, 2013	21.00	21.00	20.56	20.70	53,788	-0.20(-0.93%)
Dec 10, 2013	21.35	21.60	20.57	20.89	92,344	-0.63(-2.92%)
Dec 09, 2013	20.39	21.62	20.39	21.52	115,210	+1.44(+7.18%)
Dec 06, 2013	20.74	20.95	20.07	20.08	0	-0.53(-2.55%)
Dec 05, 2013	21.33	21.39	20.61	20.61	0	-0.79(-3.69%)
Dec 04, 2013	20.89	21.47	20.89	21.40	0	+0.44(+2.10%)
Dec 03, 2013	20.54	21.22	20.54	20.95	689,076	-0.15(-0.72%)
Dec 02, 2013	21.39	22.23	20.38	21.11	0	-1.17(-5.25%)
Nov 29, 2013	22.73	22.73	22.00	22.28	0	-0.34(-1.50%)
Nov 27, 2013	22.53	22.72	22.40	22.62	0	+0.14(+0.64%)
Nov 26, 2013	22.35	22.70	22.17	22.47	0	+0.21(+0.95%)
Nov 25, 2013	22.56	22.73	22.11	22.26	16,811	-0.20(-0.87%)
Nov 22, 2013	22.12	22.46	22.01	22.46	0	+0.36(+1.65%)
Nov 21, 2013	21.73	22.20	21.72	22.09	43,635	+0.47(+2.16%)
Nov 20, 2013	21.76	21.93	21.57	21.62	0	-0.13(-0.58%)
Nov 19, 2013	21.90	22.20	21.74	21.75	30,403	-0.06(-0.27%)
Nov 18, 2013	22.65	22.66	21.56	21.81	0	-0.68(-3.02%)
Nov 15, 2013	22.35	22.72	22.34	22.49	0	+0.10(+0.45%)
Nov 14, 2013	22.82	22.85	22.14	22.39	0	-0.50(-2.19%)
Nov 13, 2013	22.31	22.98	21.99	22.89	0	+0.49(+2.20%)
Nov 12, 2013	22.15	22.55	22.01	22.40	0	+0.18(+0.80%)
Nov 11, 2013	22.44	22.68	22.18	22.22	0	-0.20(-0.91%)
Nov 08, 2013	21.61	22.46	21.61	22.42	0	+0.81(+3.73%)
Nov 07, 2013	22.40	22.59	21.58	21.62	94,721	-0.73(-3.26%)
Nov 06, 2013	22.52	22.63	22.09	22.34	85,648	-0.10(-0.45%)
Nov 05, 2013	22.14	22.76	21.99	22.45	0	+0.25(+1.11%)
Nov 04, 2013	22.10	22.39	22.00	22.20	49,178	+0.11(+0.50%)
Nov 01, 2013	21.99	22.31	21.45	22.09	0	+0.20(+0.93%)
Oct 31, 2013	22.50	22.62	21.84	21.89	0	-0.67(-2.97%)
Oct 30, 2013	23.12	23.16	22.50	22.56	37,427	-0.48(-2.10%)
Oct 29, 2013	22.95	23.05	22.50	23.04	0	+0.23(+1.00%)
Oct 28, 2013	22.51	22.98	22.29	22.81	0	+0.34(+1.51%)
Oct 25, 2013	21.89	22.52	21.89	22.47	0	+0.67(+3.07%)
Oct 24, 2013	22.18	22.29	21.79	21.80	38,183	-0.30(-1.34%)
Oct 23, 2013	22.08	22.42	22.01	22.10	0	-0.05(-0.23%)
Oct 22, 2013	22.19	22.35	21.51	22.15	59,477	+0.09(+0.42%)
Oct 21, 2013	22.51	22.68	22.04	22.06	58,084	-0.33(-1.48%)
Oct 18, 2013	22.56	22.86	22.26	22.39	139,404	+0.03(+0.11%)
Oct 17, 2013	22.23	22.77	22.23	22.36	55,151	-0.06(-0.26%)
Oct 16, 2013	22.71	22.92	22.40	22.42	51,873	-0.19(-0.82%)
Oct 15, 2013	22.57	23.40	22.40	22.61	74,610	-0.17(-0.74%)
Oct 14, 2013	22.87	23.00	22.56	22.78	46,411	-0.29(-1.25%)
Oct 11, 2013	22.54	23.10	22.33	23.07	0	+0.53(+2.37%)
Oct 10, 2013	22.40	22.80	22.01	22.53	51,599	+0.55(+2.51%)
Oct 09, 2013	22.12	22.20	21.71	21.98	66,470	-0.11(-0.50%)
Oct 08, 2013	22.73	23.18	22.06	22.09	55,746	-0.57(-2.53%)
Oct 07, 2013	22.73	23.10	22.63	22.66	0	-0.28(-1.21%)
Oct 04, 2013	22.71	23.24	22.71	22.94	0	+0.19(+0.85%)
Oct 03, 2013	23.32	23.34	22.73	22.75	0	-0.55(-2.35%)
Oct 02, 2013	23.51	23.74	23.18	23.30	50,171	-0.34(-1.43%)
Oct 01, 2013	24.19	24.37	23.46	23.63	40,028	-0.58(-2.40%)
Sep 30, 2013	23.75	24.50	23.64	24.21	0	+0.26(+1.09%)
Sep 27, 2013	23.80	24.06	23.65	23.95	0	-0.05(-0.21%)
Sep 26, 2013	23.77	24.27	23.60	24.00	67,980	+0.27(+1.14%)
Sep 25, 2013	24.39	24.42	23.72	23.73	44,570	-0.55(-2.26%)
Sep 24, 2013	23.92	24.53	23.78	24.28	63,538	+0.29(+1.19%)
Sep 23, 2013	23.83	24.22	23.55	23.99	65,550	+0.37(+1.57%)
Sep 20, 2013	23.51	23.83	23.38	23.62	0	+0.08(+0.36%)
Sep 19, 2013	23.78	24.11	23.46	23.54	0	-0.12(-0.50%)
Sep 18, 2013	23.39	24.22	23.29	23.66	0	+0.27(+1.15%)
Sep 17, 2013	23.12	23.43	23.02	23.39	0	+0.27(+1.17%)
Sep 16, 2013	22.88	23.31	22.74	23.12	99,728	+0.38(+1.67%)
Sep 13, 2013	22.81	23.09	22.46	22.74	0	+0.04(+0.19%)
Sep 12, 2013	22.53	22.85	22.44	22.70	0	+0.19(+0.82%)
Sep 11, 2013	22.60	22.80	22.36	22.51	0	-0.21(-0.93%)
Sep 10, 2013	23.23	23.23	22.45	22.72	55,084	-0.46(-1.96%)
Sep 09, 2013	22.62	23.22	22.49	23.18	0	+0.51(+2.23%)
Sep 06, 2013	22.54	22.79	22.14	22.67	0	+0.22(+0.98%)
Sep 05, 2013	22.42	22.89	22.21	22.45	0	-0.23(-1.00%)
Sep 04, 2013	23.45	23.45	22.12	22.68	0	-0.83(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.