Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.19	33.66	33.66	33.66	1,483,800	+0.56(+1.70%)
Aug 28, 2014	33.41	33.41	32.96	33.10	1,075,500	-0.53(-1.57%)
Aug 27, 2014	34.01	34.06	33.20	33.63	1,777,046	-0.16(-0.48%)
Aug 26, 2014	33.84	34.35	33.84	33.79	1,334,959	+0.07(+0.22%)
Aug 25, 2014	33.56	33.79	33.56	33.72	632,112	+0.26(+0.79%)
Aug 22, 2014	33.77	33.80	33.39	33.46	861,034	-0.22(-0.65%)
Aug 21, 2014	33.76	33.90	33.63	33.67	1,062,861	-0.09(-0.27%)
Aug 20, 2014	33.21	33.97	33.21	33.76	1,340,488	-0.10(-0.29%)
Aug 19, 2014	34.06	34.06	33.82	33.86	2,496,554	-0.03(-0.08%)
Aug 18, 2014	33.63	34.06	33.53	33.89	2,048,283	+0.50(+1.50%)
Aug 15, 2014	33.37	33.44	33.04	33.39	797,947	+0.17(+0.52%)
Aug 14, 2014	33.26	33.42	33.12	33.22	1,688,779	+0.09(+0.27%)
Aug 13, 2014	32.86	33.19	32.77	33.13	1,971,653	+0.39(+1.19%)
Aug 12, 2014	32.41	32.97	32.38	32.74	1,369,451	+0.31(+0.95%)
Aug 11, 2014	31.39	32.49	31.39	32.43	1,728,340	+1.06(+3.39%)
Aug 08, 2014	31.44	31.44	30.19	31.37	2,823,295	-0.06(-0.20%)
Aug 07, 2014	32.26	32.52	31.35	31.43	1,481,118	-0.71(-2.20%)
Aug 06, 2014	32.26	32.46	32.07	32.14	961,521	-0.19(-0.59%)
Aug 05, 2014	32.65	32.92	32.19	32.33	1,655,404	-0.53(-1.60%)
Aug 04, 2014	32.38	32.96	32.18	32.86	1,085,154	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.