Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.130	8.265	8.130	8.218	17,071	-0.02(-0.29%)
Sep 29, 2015	8.170	8.249	8.170	8.241	7,699	-0.04(-0.48%)
Sep 28, 2015	8.408	8.511	8.162	8.281	12,663	-0.14(-1.66%)
Sep 25, 2015	8.154	8.529	8.154	8.420	2,435	+0.06(+0.72%)
Sep 24, 2015	8.566	8.566	8.352	8.360	1,224	+0.05(+0.57%)
Sep 23, 2015	8.511	8.550	8.027	8.313	1,564	-0.14(-1.69%)
Sep 22, 2015	8.099	8.566	8.083	8.455	2,232	-0.14(-1.66%)
Sep 21, 2015	8.598	8.598	8.598	8.598	164	-0.17(-1.99%)
Sep 18, 2015	8.083	8.772	8.083	8.772	5,701	+0.40(+4.73%)
Sep 17, 2015	8.210	8.875	8.178	8.376	14,755	-0.25(-2.94%)
Sep 16, 2015	8.836	8.836	8.194	8.630	1,378	+0.55(+6.76%)
Sep 15, 2015	8.424	8.736	8.083	8.083	20,090	-0.32(-3.77%)
Sep 14, 2015	8.408	8.487	8.321	8.400	4,073	-0.04(-0.47%)
Sep 11, 2015	8.138	8.439	8.138	8.439	12,944	+0.34(+4.21%)
Sep 10, 2015	8.558	8.558	8.051	8.099	76,134	-0.57(-6.58%)
Sep 09, 2015	8.859	8.859	8.630	8.669	10,764	-0.10(-1.17%)
Sep 08, 2015	8.915	8.915	8.527	8.772	9,844	-0.06(-0.63%)
Sep 04, 2015	8.875	8.828	8.828	8.828	26,374	-0.02(-0.18%)
Sep 03, 2015	8.796	8.851	8.701	8.844	6,710	+0.13(+1.45%)
Sep 02, 2015	8.776	8.859	8.653	8.717	10,928	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.