Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.333	8.333	8.174	8.230	302,335	-0.11(-1.35%)
Sep 29, 2014	8.249	8.361	8.184	8.343	238,778	+0.04(+0.45%)
Sep 26, 2014	8.305	8.324	8.109	8.305	213,452	+0.02(+0.23%)
Sep 25, 2014	8.492	8.492	8.272	8.287	224,211	-0.20(-2.32%)
Sep 24, 2014	8.399	8.511	8.343	8.483	313,790	+0.06(+0.67%)
Sep 23, 2014	8.417	8.474	8.371	8.427	247,041	-0.02(-0.22%)
Sep 22, 2014	8.380	8.464	8.324	8.446	262,492	-0.02(-0.22%)
Sep 19, 2014	8.511	8.530	8.446	8.464	117,473	-0.02(-0.22%)
Sep 18, 2014	8.417	8.530	8.371	8.483	197,357	+0.07(+0.78%)
Sep 17, 2014	8.408	8.474	8.361	8.417	193,096	+0.04(+0.45%)
Sep 16, 2014	8.324	8.483	8.315	8.380	150,564	+0.07(+0.79%)
Sep 15, 2014	8.417	8.427	8.315	8.315	224,319	-0.11(-1.33%)
Sep 12, 2014	8.417	8.464	8.371	8.427	181,638	+0.00(+0.00%)
Sep 11, 2014	8.361	8.474	8.343	8.427	234,909	+0.00(+0.00%)
Sep 10, 2014	8.417	8.464	8.399	8.427	151,842	+0.00(+0.00%)
Sep 09, 2014	8.417	8.455	8.399	8.427	171,732	+0.01(+0.11%)
Sep 08, 2014	8.446	8.605	8.249	8.417	240,552	-0.06(-0.66%)
Sep 05, 2014	8.530	8.548	8.446	8.474	271,625	-0.09(-1.09%)
Sep 04, 2014	8.483	8.726	8.483	8.567	326,339	+0.08(+0.99%)
Sep 03, 2014	8.371	8.595	8.352	8.483	3,453,058	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.