Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.950	8.165	7.782	8.062	311,895	-0.22(-2.60%)
Sep 29, 2011	8.034	8.315	7.987	8.277	162,327	+0.12(+1.49%)
Sep 28, 2011	8.315	8.315	7.969	8.156	137,656	-0.07(-0.91%)
Sep 27, 2011	8.268	8.446	8.212	8.230	242,974	+0.15(+1.85%)
Sep 26, 2011	8.530	8.557	7.679	8.081	449,623	-0.48(-5.57%)
Sep 23, 2011	8.230	8.586	7.679	8.558	583,066	+0.34(+4.10%)
Sep 22, 2011	8.483	8.511	8.062	8.221	409,191	-0.43(-4.97%)
Sep 21, 2011	8.988	9.166	8.464	8.651	261,640	-0.40(-4.44%)
Sep 20, 2011	9.502	9.530	8.894	9.053	200,793	-0.40(-4.25%)
Sep 19, 2011	9.390	9.474	9.353	9.456	132,483	-0.08(-0.88%)
Sep 16, 2011	9.774	9.774	9.530	9.540	80,925	-0.18(-1.83%)
Sep 15, 2011	9.820	9.839	9.633	9.718	71,388	-0.10(-1.05%)
Sep 14, 2011	9.839	9.877	9.764	9.820	106,861	-0.02(-0.19%)
Sep 13, 2011	9.979	9.979	9.701	9.839	78,548	-0.03(-0.28%)
Sep 12, 2011	10.06	10.12	9.689	9.867	90,961	-0.33(-3.21%)
Sep 09, 2011	10.37	10.41	10.14	10.19	108,799	-0.29(-2.77%)
Sep 08, 2011	10.33	10.63	10.29	10.48	200,041	+0.08(+0.81%)
Sep 07, 2011	10.15	10.40	10.10	10.40	180,622	+0.40(+4.02%)
Sep 06, 2011	9.820	10.08	9.727	9.998	95,427	-0.08(-0.84%)
Sep 02, 2011	10.15	10.22	9.906	10.08	81,209	-0.13(-1.28%)
Sep 01, 2011	10.10	10.31	10.02	10.21	226,924	+0.28(+2.82%)
Aug 31, 2011	9.961	10.12	9.830	9.933	113,952	+0.06(+0.57%)
Aug 30, 2011	10.08	10.17	9.830	9.877	59,673	-0.22(-2.13%)
Aug 29, 2011	9.848	10.19	9.848	10.09	171,963	+0.44(+4.55%)
Aug 26, 2011	9.615	9.858	9.493	9.652	108,223	+0.13(+1.38%)
Aug 25, 2011	9.512	9.680	9.428	9.521	176,353	+0.07(+0.79%)
Aug 24, 2011	9.568	9.615	9.269	9.446	89,764	-0.11(-1.17%)
Aug 23, 2011	9.418	9.559	9.371	9.559	90,688	+0.14(+1.49%)
Aug 22, 2011	9.390	9.559	9.390	9.418	94,291	+0.07(+0.70%)
Aug 19, 2011	9.456	9.549	9.166	9.353	209,249	-0.14(-1.48%)
Aug 18, 2011	9.736	9.764	9.446	9.493	124,324	-0.43(-4.34%)
Aug 17, 2011	9.727	10.01	9.446	9.923	223,865	+0.46(+4.84%)
Aug 16, 2011	9.568	9.587	9.446	9.465	103,513	+0.02(+0.20%)
Aug 15, 2011	9.587	9.661	9.390	9.446	101,784	-0.10(-1.08%)
Aug 12, 2011	9.540	9.615	9.250	9.549	223,493	+0.07(+0.69%)
Aug 11, 2011	9.493	9.718	9.353	9.484	204,329	+0.19(+2.01%)
Aug 10, 2011	8.436	9.848	8.202	9.297	355,568	+0.72(+8.40%)
Aug 09, 2011	9.007	8.988	8.474	8.576	471,460	-0.39(-4.38%)
Aug 08, 2011	9.007	9.138	8.689	8.969	299,777	-0.14(-1.54%)
Aug 05, 2011	9.671	9.877	9.025	9.110	438,576	-0.37(-3.94%)
Aug 04, 2011	10.08	10.11	9.456	9.484	307,889	-0.65(-6.37%)
Aug 03, 2011	10.38	10.44	10.13	10.13	199,968	-0.20(-1.90%)
Aug 02, 2011	10.46	10.56	10.29	10.33	272,511	-0.25(-2.39%)
Aug 01, 2011	10.74	10.80	10.44	10.58	109,672	-0.04(-0.35%)
Jul 29, 2011	10.48	10.69	10.39	10.62	100,895	+0.07(+0.71%)
Jul 28, 2011	10.65	10.80	10.53	10.54	113,699	-0.14(-1.31%)
Jul 27, 2011	10.91	11.02	10.51	10.68	159,034	-0.31(-2.81%)
Jul 26, 2011	11.11	11.11	10.91	10.99	138,705	-0.21(-1.84%)
Jul 25, 2011	10.74	11.31	10.68	11.20	240,990	+0.39(+3.64%)
Jul 22, 2011	10.79	10.85	10.77	10.80	63,388	+0.11(+1.05%)
Jul 21, 2011	10.70	10.79	10.53	10.69	278,845	+0.06(+0.53%)
Jul 20, 2011	10.81	10.82	10.53	10.63	232,876	-0.13(-1.22%)
Jul 19, 2011	10.79	10.97	10.62	10.77	302,826	+0.08(+0.79%)
Jul 18, 2011	10.61	10.69	10.60	10.68	238,222	+0.02(+0.18%)
Jul 15, 2011	10.70	10.76	10.63	10.66	145,392	+0.03(+0.26%)
Jul 14, 2011	10.57	10.67	10.48	10.63	120,061	+0.07(+0.62%)
Jul 13, 2011	10.41	10.70	10.41	10.57	171,623	+0.16(+1.53%)
Jul 12, 2011	10.41	10.52	10.33	10.41	239,085	+0.00(+0.00%)
Jul 11, 2011	10.42	10.51	10.33	10.41	207,165	-0.06(-0.54%)
Jul 08, 2011	10.66	10.80	10.43	10.47	366,490	-0.24(-2.27%)
Jul 07, 2011	10.74	10.87	10.66	10.71	256,358	+0.05(+0.44%)
Jul 06, 2011	10.67	10.90	10.57	10.66	106,342	+0.03(+0.26%)
Jul 05, 2011	10.87	11.03	10.54	10.63	237,243	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.