Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.80	34.17	33.09	33.09	550,589	-0.87(-2.55%)
Sep 27, 2012	33.98	34.33	33.42	33.96	948,439	+0.00(+0.00%)
Sep 26, 2012	34.85	35.73	33.86	33.96	1,075,892	-0.39(-1.12%)
Sep 25, 2012	35.06	35.66	34.14	34.34	977,006	-0.57(-1.63%)
Sep 24, 2012	37.72	37.72	34.09	34.91	1,796,028	-2.67(-7.10%)
Sep 21, 2012	38.47	38.53	37.43	37.58	666,026	-0.20(-0.54%)
Sep 20, 2012	38.76	39.01	37.62	37.78	784,614	-1.41(-3.59%)
Sep 19, 2012	40.24	40.24	38.82	39.19	969,535	-1.01(-2.52%)
Sep 18, 2012	41.14	41.34	39.56	40.20	513,252	-0.89(-2.16%)
Sep 17, 2012	41.70	41.95	40.50	41.09	482,829	-0.92(-2.18%)
Sep 14, 2012	41.93	42.81	41.62	42.00	673,935	+0.50(+1.21%)
Sep 13, 2012	41.76	41.95	41.23	41.50	591,208	-0.34(-0.81%)
Sep 12, 2012	40.93	42.00	40.93	41.84	641,191	+1.10(+2.70%)
Sep 11, 2012	39.80	41.40	39.54	40.74	775,962	+0.96(+2.42%)
Sep 10, 2012	40.09	40.42	39.40	39.78	449,550	-0.20(-0.51%)
Sep 07, 2012	40.09	40.71	39.71	39.98	484,762	+0.13(+0.31%)
Sep 06, 2012	39.16	40.54	38.84	39.85	835,272	+1.13(+2.91%)
Sep 05, 2012	38.61	39.39	38.22	38.73	563,967	-0.66(-1.66%)
Sep 04, 2012	39.23	39.51	38.04	39.38	862,073	+0.47(+1.21%)
Aug 31, 2012	39.80	40.05	38.47	38.91	614,439	-0.28(-0.71%)
Aug 30, 2012	39.22	40.40	38.83	39.19	721,869	-0.02(-0.05%)
Aug 29, 2012	39.24	39.74	38.56	39.21	502,824	+1.37(+3.62%)
Aug 27, 2012	38.02	38.50	35.54	37.84	4,317,224	-3.34(-8.12%)
Aug 24, 2012	40.11	41.67	39.83	41.18	729,576	+0.83(+2.05%)
Aug 23, 2012	40.57	41.05	40.11	40.36	750,856	-0.27(-0.66%)
Aug 22, 2012	40.76	40.96	40.24	40.62	640,447	-0.40(-0.96%)
Aug 21, 2012	41.16	41.90	40.64	41.02	733,029	-0.05(-0.12%)
Aug 20, 2012	41.22	41.73	40.40	41.07	1,000,288	-0.34(-0.81%)
Aug 17, 2012	40.89	41.90	40.48	41.41	915,819	+0.33(+0.80%)
Aug 16, 2012	39.43	41.30	39.07	41.08	1,200,287	+1.66(+4.21%)
Aug 15, 2012	39.24	39.63	38.87	39.42	583,001	+0.19(+0.49%)
Aug 14, 2012	39.93	40.18	38.84	39.23	975,567	-0.46(-1.17%)
Aug 13, 2012	39.13	39.91	37.50	39.69	1,597,082	+1.57(+4.12%)
Aug 10, 2012	37.26	38.49	36.75	38.12	1,381,248	+0.54(+1.44%)
Aug 09, 2012	31.32	38.51	31.32	37.58	4,656,497	+5.95(+18.80%)
Aug 08, 2012	32.31	33.14	31.10	31.63	1,746,436	-1.00(-3.07%)
Aug 07, 2012	32.24	33.86	31.80	32.63	1,512,053	+0.87(+2.73%)
Aug 06, 2012	30.09	32.03	29.95	31.77	1,627,233	+1.99(+6.67%)
Aug 03, 2012	31.22	31.37	29.70	29.78	773,440	-0.66(-2.15%)
Aug 02, 2012	29.38	30.94	29.26	30.44	810,391	+0.79(+2.67%)
Aug 01, 2012	30.90	31.28	29.46	29.65	642,590	-0.96(-3.15%)
Jul 31, 2012	31.17	31.84	30.46	30.61	616,292	-0.66(-2.10%)
Jul 30, 2012	32.00	32.63	30.09	31.27	853,483	-0.53(-1.67%)
Jul 27, 2012	32.05	32.64	31.47	31.80	555,103	-0.06(-0.18%)
Jul 26, 2012	30.73	32.04	30.38	31.85	528,893	+1.76(+5.86%)
Jul 25, 2012	31.01	31.78	29.98	30.09	424,294	-0.73(-2.38%)
Jul 24, 2012	31.61	31.90	29.90	30.82	655,031	-0.11(-0.34%)
Jul 23, 2012	31.26	31.29	29.58	30.93	1,054,623	-1.61(-4.95%)
Jul 20, 2012	35.64	35.81	32.28	32.54	1,220,496	-3.79(-10.43%)
Jul 19, 2012	35.17	36.67	34.84	36.33	745,842	+1.48(+4.26%)
Jul 18, 2012	34.23	35.57	33.88	34.84	1,003,512	+0.47(+1.37%)
Jul 17, 2012	34.39	34.69	33.74	34.37	571,738	+0.13(+0.37%)
Jul 16, 2012	33.39	34.32	33.01	34.24	306,190	+0.68(+2.04%)
Jul 13, 2012	33.10	33.93	32.94	33.56	315,866	+0.49(+1.49%)
Jul 12, 2012	32.60	33.24	31.81	33.07	451,217	+0.03(+0.09%)
Jul 11, 2012	32.82	33.69	32.51	33.04	439,798	+0.27(+0.84%)
Jul 10, 2012	34.15	34.51	32.37	32.77	419,966	-1.01(-2.98%)
Jul 09, 2012	33.30	34.01	32.67	33.77	548,516	+0.31(+0.92%)
Jul 06, 2012	33.93	34.23	33.07	33.46	584,042	-1.05(-3.04%)
Jul 05, 2012	34.97	35.06	34.24	34.51	422,017	-0.44(-1.27%)
Jul 03, 2012	33.99	34.98	33.86	34.96	246,946	+0.96(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.