Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.49	39.61	38.79	39.01	6,446,763	-0.50(-1.26%)
Sep 29, 2014	39.58	39.77	39.44	39.50	4,682,882	-0.50(-1.26%)
Sep 26, 2014	39.64	40.22	39.37	40.01	5,110,003	+0.58(+1.46%)
Sep 25, 2014	39.87	40.04	39.35	39.43	4,604,960	-0.50(-1.26%)
Sep 24, 2014	39.44	39.97	39.30	39.93	5,249,850	+0.62(+1.57%)
Sep 23, 2014	39.44	39.73	39.22	39.32	4,842,582	-0.20(-0.51%)
Sep 22, 2014	40.04	40.30	39.43	39.52	6,095,555	-0.78(-1.93%)
Sep 19, 2014	40.88	40.89	40.14	40.30	11,981,610	-0.31(-0.76%)
Sep 18, 2014	40.68	40.93	40.58	40.60	5,134,459	-0.05(-0.12%)
Sep 17, 2014	40.59	40.84	40.41	40.65	4,501,185	+0.26(+0.65%)
Sep 16, 2014	39.99	40.73	39.93	40.39	5,853,240	+0.45(+1.12%)
Sep 15, 2014	39.91	40.13	39.51	39.94	5,417,879	-0.01(-0.03%)
Sep 12, 2014	40.17	40.27	39.74	39.95	5,685,231	-0.15(-0.38%)
Sep 11, 2014	39.62	40.31	39.55	40.11	9,492,388	+0.15(+0.37%)
Sep 10, 2014	40.10	40.23	39.73	39.96	6,013,717	-0.35(-0.86%)
Sep 09, 2014	40.49	40.62	40.16	40.30	4,577,089	-0.14(-0.35%)
Sep 08, 2014	41.26	41.31	40.22	40.44	7,315,511	-0.79(-1.92%)
Sep 05, 2014	41.29	41.31	40.78	41.24	7,738,677	-0.40(-0.96%)
Sep 04, 2014	41.25	42.00	41.23	41.64	8,018,148	+0.49(+1.20%)
Sep 03, 2014	41.50	41.52	40.96	41.15	7,198,402	-0.35(-0.85%)
Sep 02, 2014	41.60	41.83	41.35	41.50	7,952,791	-0.05(-0.11%)
Aug 29, 2014	41.63	41.55	41.55	41.55	4,986,761	-0.05(-0.11%)
Aug 28, 2014	41.39	41.74	41.24	41.59	4,649,216	-0.15(-0.35%)
Aug 27, 2014	41.95	42.09	41.19	41.74	7,662,809	-0.01(-0.02%)
Aug 26, 2014	41.53	41.95	41.37	41.75	4,934,683	+0.16(+0.38%)
Aug 25, 2014	41.35	41.71	41.04	41.59	6,735,945	+0.39(+0.94%)
Aug 22, 2014	40.66	41.41	40.61	41.20	8,742,365	+0.71(+1.76%)
Aug 21, 2014	40.06	40.53	40.00	40.48	6,039,077	+0.41(+1.02%)
Aug 20, 2014	39.24	40.40	39.32	40.08	8,063,302	+0.76(+1.93%)
Aug 19, 2014	38.93	39.46	38.88	39.32	5,375,589	+0.61(+1.57%)
Aug 18, 2014	38.63	38.78	38.41	38.71	4,420,777	+0.39(+1.03%)
Aug 15, 2014	38.64	38.64	38.02	38.32	6,685,215	-0.26(-0.67%)
Aug 14, 2014	37.76	38.60	37.70	38.58	12,904,368	+0.91(+2.43%)
Aug 13, 2014	37.82	38.52	37.22	37.66	27,664,762	-2.19(-5.51%)
Aug 12, 2014	40.01	40.41	39.78	39.86	8,083,799	-0.24(-0.60%)
Aug 11, 2014	40.36	40.68	39.88	40.10	6,593,838	-0.06(-0.15%)
Aug 08, 2014	39.00	40.10	38.90	40.16	6,220,428	+0.96(+2.45%)
Aug 07, 2014	39.60	39.79	39.00	39.20	4,610,460	-0.03(-0.07%)
Aug 06, 2014	38.62	39.57	38.47	39.22	7,980,570	+0.78(+2.03%)
Aug 05, 2014	38.74	38.80	38.24	38.44	5,121,443	-0.63(-1.60%)
Aug 04, 2014	38.79	39.22	38.60	39.07	4,971,231	+0.46(+1.19%)
Aug 01, 2014	38.45	38.80	38.24	38.61	3,881,307	+0.07(+0.17%)
Jul 31, 2014	38.86	39.08	38.52	38.54	3,456,981	-0.55(-1.40%)
Jul 30, 2014	38.54	39.16	38.48	39.09	4,666,118	+0.67(+1.75%)
Jul 29, 2014	38.40	38.87	38.28	38.42	3,597,030	+0.01(+0.03%)
Jul 28, 2014	38.32	38.57	37.98	38.40	3,567,356	+0.08(+0.21%)
Jul 25, 2014	38.49	38.63	38.25	38.32	2,978,308	-0.31(-0.79%)
Jul 24, 2014	38.47	38.88	38.35	38.63	3,930,812	+0.29(+0.77%)
Jul 23, 2014	37.98	38.52	37.90	38.34	2,781,690	+0.33(+0.88%)
Jul 22, 2014	37.76	38.12	37.76	38.00	4,324,715	+0.17(+0.44%)
Jul 21, 2014	38.02	38.09	37.74	37.84	3,426,257	-0.25(-0.67%)
Jul 18, 2014	37.79	38.16	37.60	38.09	4,398,199	+0.31(+0.83%)
Jul 17, 2014	37.80	38.16	37.72	37.78	3,872,616	-0.29(-0.77%)
Jul 16, 2014	38.04	38.16	37.70	38.07	5,848,319	+0.25(+0.67%)
Jul 15, 2014	38.40	38.54	37.77	37.82	8,977,280	-0.75(-1.95%)
Jul 14, 2014	39.02	39.13	38.54	38.57	4,512,726	-0.19(-0.48%)
Jul 11, 2014	39.10	39.18	38.64	38.76	4,217,804	-0.46(-1.17%)
Jul 10, 2014	39.13	39.40	38.99	39.22	4,622,077	-0.45(-1.13%)
Jul 09, 2014	39.60	39.94	39.46	39.66	4,352,678	+0.21(+0.52%)
Jul 08, 2014	39.59	39.83	39.14	39.46	5,401,740	-0.21(-0.54%)
Jul 07, 2014	39.75	39.84	39.34	39.67	4,173,512	-0.27(-0.67%)
Jul 03, 2014	39.30	39.94	39.94	39.94	3,477,388	+0.62(+1.58%)
Jul 02, 2014	39.21	39.66	39.15	39.32	4,601,683	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.