Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.57	23.81	23.50	23.73	4,531,806	+0.28(+1.21%)
Sep 29, 2015	23.74	23.97	23.32	23.44	4,704,907	-0.26(-1.12%)
Sep 28, 2015	24.54	24.55	23.66	23.71	1,990,327	-0.92(-3.74%)
Sep 25, 2015	24.87	25.10	24.55	24.63	2,335,155	-0.16(-0.66%)
Sep 24, 2015	24.98	25.08	24.48	24.79	2,457,409	-0.45(-1.77%)
Sep 23, 2015	25.88	26.02	25.17	25.24	2,551,895	-0.67(-2.57%)
Sep 22, 2015	26.01	26.04	25.62	25.91	2,943,519	-0.53(-2.00%)
Sep 21, 2015	26.54	26.65	26.34	26.43	1,143,583	+0.01(+0.03%)
Sep 18, 2015	26.39	26.70	26.23	26.42	2,412,794	-0.14(-0.52%)
Sep 17, 2015	26.73	26.86	26.15	26.56	3,590,626	-0.18(-0.68%)
Sep 16, 2015	26.38	26.99	26.38	26.74	1,261,447	+0.42(+1.59%)
Sep 15, 2015	26.01	26.39	25.97	26.32	1,942,416	+0.32(+1.23%)
Sep 14, 2015	26.20	26.31	25.84	26.01	1,688,334	-0.24(-0.90%)
Sep 11, 2015	26.39	26.48	26.05	26.24	1,084,229	-0.21(-0.79%)
Sep 10, 2015	26.45	26.62	26.10	26.45	1,598,249	+0.05(+0.17%)
Sep 09, 2015	26.93	27.02	26.32	26.41	1,437,707	-0.24(-0.89%)
Sep 08, 2015	26.63	26.72	26.22	26.64	1,033,724	+0.38(+1.46%)
Sep 04, 2015	26.75	26.26	26.26	26.26	2,519,119	-0.77(-2.83%)
Sep 03, 2015	27.05	27.46	26.94	27.03	1,291,052	+0.05(+0.17%)
Sep 02, 2015	27.28	27.31	26.74	26.98	2,051,883	+0.04(+0.14%)
Sep 01, 2015	27.31	27.58	26.80	26.94	5,682,725	-0.92(-3.30%)
Aug 31, 2015	27.37	28.02	27.33	27.87	4,947,411	+0.27(+0.99%)
Aug 28, 2015	27.29	27.85	27.25	27.59	1,404,949	+0.09(+0.33%)
Aug 27, 2015	27.36	27.63	26.85	27.50	1,691,471	+0.48(+1.79%)
Aug 26, 2015	26.77	27.04	26.32	27.02	1,529,779	+0.67(+2.53%)
Aug 25, 2015	27.10	27.26	26.30	26.35	3,096,512	+0.09(+0.35%)
Aug 24, 2015	26.42	26.80	24.25	26.26	3,110,833	-1.20(-4.38%)
Aug 21, 2015	27.89	28.13	27.30	27.46	3,854,246	-0.69(-2.46%)
Aug 20, 2015	28.90	28.93	27.99	28.16	4,289,629	-1.05(-3.59%)
Aug 19, 2015	29.72	29.79	28.97	29.21	1,419,391	-0.59(-1.99%)
Aug 18, 2015	29.69	29.85	29.58	29.80	1,752,989	+0.03(+0.09%)
Aug 17, 2015	29.24	29.79	29.19	29.77	1,300,550	+0.40(+1.37%)
Aug 14, 2015	29.53	29.70	29.30	29.37	1,547,785	-0.16(-0.56%)
Aug 13, 2015	29.57	29.82	29.32	29.53	1,276,156	-0.12(-0.40%)
Aug 12, 2015	29.58	29.72	29.25	29.65	1,277,492	-0.07(-0.25%)
Aug 11, 2015	30.19	30.20	29.44	29.73	2,747,117	-0.82(-2.69%)
Aug 10, 2015	30.34	30.65	30.25	30.55	628,501	+0.32(+1.06%)
Aug 07, 2015	29.75	30.29	29.75	30.23	1,664,096	+0.31(+1.04%)
Aug 06, 2015	30.23	30.30	29.34	29.92	3,229,769	-0.33(-1.09%)
Aug 05, 2015	31.85	32.03	30.11	30.25	3,360,169	-1.68(-5.26%)
Aug 04, 2015	31.90	32.15	31.77	31.92	1,110,132	+0.01(+0.03%)
Aug 03, 2015	31.66	31.92	31.62	31.91	890,405	+0.13(+0.40%)
Jul 31, 2015	31.60	31.86	31.25	31.79	1,619,455	+0.56(+1.78%)
Jul 30, 2015	31.18	31.28	30.74	31.23	2,132,049	-0.16(-0.52%)
Jul 29, 2015	31.31	31.75	31.25	31.39	1,023,270	+0.10(+0.32%)
Jul 28, 2015	31.34	31.52	31.09	31.29	1,873,499	+0.10(+0.32%)
Jul 27, 2015	31.99	32.01	31.07	31.19	2,708,722	-0.85(-2.65%)
Jul 24, 2015	31.89	32.21	31.87	32.04	1,650,971	-0.04(-0.11%)
Jul 23, 2015	32.08	32.27	32.00	32.08	1,787,852	+0.02(+0.06%)
Jul 22, 2015	32.13	32.27	31.93	32.06	2,951,414	-0.28(-0.87%)
Jul 21, 2015	32.43	32.47	32.27	32.34	999,854	-0.02(-0.06%)
Jul 20, 2015	32.48	32.49	32.27	32.36	1,855,390	-0.29(-0.89%)
Jul 17, 2015	32.92	33.11	32.60	32.65	1,401,238	-0.32(-0.97%)
Jul 16, 2015	33.10	33.22	32.86	32.97	2,453,467	-0.07(-0.22%)
Jul 15, 2015	32.83	33.12	32.73	33.04	1,456,148	+0.15(+0.44%)
Jul 14, 2015	33.11	33.18	32.82	32.90	2,219,270	-0.16(-0.47%)
Jul 13, 2015	32.65	33.13	32.41	33.05	2,051,239	+0.64(+1.97%)
Jul 10, 2015	32.06	32.62	32.02	32.42	1,973,772	+0.17(+0.54%)
Jul 09, 2015	32.75	32.89	32.15	32.24	2,935,369	-0.27(-0.84%)
Jul 08, 2015	32.88	32.95	32.18	32.52	3,993,985	-0.80(-2.41%)
Jul 07, 2015	33.03	33.46	32.44	33.32	9,568,631	-1.62(-4.65%)
Jul 06, 2015	35.32	35.52	34.63	34.94	2,453,109	-0.70(-1.97%)
Jul 02, 2015	35.29	35.64	35.64	35.64	1,662,487	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.