SAP Ag Systeme Dm5 (OP: SAPGF )
224.74
-2.86
(-1.26%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 51.50 | 51.50 | 51.50 | 0 | -0.25(-0.48%) | |
Sep 28, 2011 | 51.75 | 51.75 | 51.75 | 51.75 | 740 | +2.44(+4.95%) |
Sep 23, 2011 | 49.31 | 49.31 | 49.31 | 49.31 | 95,000 | -1.09(-2.16%) |
Sep 14, 2011 | 50.40 | 50.40 | 50.40 | 100,000 | +0.90(+1.82%) | |
Sep 13, 2011 | 48.81 | 49.50 | 48.81 | 49.50 | 400 | +1.65(+3.45%) |
Sep 12, 2011 | 47.85 | 47.85 | 47.85 | 47.85 | 200 | -3.93(-7.59%) |
Sep 08, 2011 | 51.78 | 51.78 | 51.78 | 0 | -0.74(-1.41%) | |
Sep 07, 2011 | 52.52 | 52.52 | 52.52 | 52.52 | 200 | +2.26(+4.50%) |
Sep 06, 2011 | 50.26 | 50.26 | 50.26 | 50.26 | 200 | -2.03(-3.88%) |
Sep 02, 2011 | 52.29 | 52.29 | 52.29 | 52.29 | 400 | -1.56(-2.90%) |
Sep 01, 2011 | 53.85 | 53.85 | 53.85 | 53.85 | 1,730 | -0.56(-1.04%) |
Aug 31, 2011 | 54.41 | 54.41 | 54.41 | 54.41 | 1,680 | +0.49(+0.92%) |
Aug 29, 2011 | 53.92 | 53.92 | 53.92 | 0 | +1.26(+2.39%) | |
Aug 26, 2011 | 51.78 | 52.66 | 51.78 | 52.66 | 90,200 | +1.76(+3.46%) |
Aug 25, 2011 | 51.35 | 51.35 | 50.90 | 50.90 | 400 | +0.10(+0.20%) |
Aug 23, 2011 | 50.80 | 50.80 | 50.80 | 0 | +1.45(+2.94%) | |
Aug 22, 2011 | 50.20 | 50.20 | 49.35 | 49.35 | 760 | -2.97(-5.68%) |
Aug 17, 2011 | 52.32 | 52.32 | 52.32 | 0 | -0.58(-1.09%) | |
Aug 12, 2011 | 52.90 | 52.90 | 52.90 | 0 | +1.76(+3.44%) | |
Aug 10, 2011 | 51.14 | 51.14 | 51.14 | 0 | -2.51(-4.68%) | |
Aug 09, 2011 | 53.20 | 53.65 | 52.79 | 53.65 | 730 | -0.87(-1.60%) |
Aug 05, 2011 | 54.52 | 54.52 | 54.52 | 0 | -2.10(-3.71%) | |
Aug 04, 2011 | 57.37 | 57.37 | 56.62 | 56.62 | 48,274 | -2.92(-4.90%) |
Aug 03, 2011 | 59.54 | 59.54 | 59.54 | 59.54 | 200 | +0.02(+0.03%) |
Aug 02, 2011 | 60.00 | 60.00 | 59.50 | 59.52 | 130,400 | -3.33(-5.29%) |
Jul 27, 2011 | 62.85 | 62.85 | 62.85 | 0 | -1.35(-2.10%) | |
Jul 26, 2011 | 60.30 | 64.37 | 60.30 | 64.20 | 434,700 | +4.52(+7.57%) |
Jul 21, 2011 | 59.68 | 59.68 | 59.68 | 0 | +1.41(+2.41%) | |
Jul 20, 2011 | 48.46 | 58.60 | 58.27 | 58.27 | 160,700 | +1.57(+2.78%) |
Jul 18, 2011 | 56.70 | 56.70 | 56.70 | 0 | -1.40(-2.41%) | |
Jul 15, 2011 | 58.10 | 58.10 | 58.10 | 58.10 | 1,700 | -2.80(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.