Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.19	32.50	31.25	31.46	472,607	-0.69(-2.16%)
Sep 29, 2014	31.85	32.71	31.81	32.15	332,015	-0.14(-0.45%)
Sep 26, 2014	32.06	32.57	31.88	32.30	462,119	+0.30(+0.93%)
Sep 25, 2014	32.56	32.71	31.75	32.00	387,089	-0.57(-1.75%)
Sep 24, 2014	32.24	32.71	32.11	32.57	326,162	+0.35(+1.08%)
Sep 23, 2014	32.33	32.83	31.69	32.22	603,921	-0.12(-0.36%)
Sep 22, 2014	33.84	33.93	32.14	32.34	916,222	-1.63(-4.80%)
Sep 19, 2014	35.57	35.57	33.84	33.97	1,190,624	-1.31(-3.72%)
Sep 18, 2014	35.04	35.30	34.81	35.28	393,062	+0.36(+1.02%)
Sep 17, 2014	34.68	35.56	34.51	34.92	574,689	+0.09(+0.25%)
Sep 16, 2014	34.69	34.97	34.56	34.83	400,636	+0.05(+0.14%)
Sep 15, 2014	34.70	35.10	33.86	34.78	686,014	+0.17(+0.50%)
Sep 12, 2014	34.72	35.25	34.42	34.61	561,762	+0.04(+0.11%)
Sep 11, 2014	34.56	34.85	33.85	34.57	637,483	-0.09(-0.25%)
Sep 10, 2014	33.50	34.94	33.50	34.66	898,439	+1.20(+3.60%)
Sep 09, 2014	36.09	36.75	32.45	33.45	2,326,785	-2.59(-7.19%)
Sep 08, 2014	35.60	36.57	35.42	36.05	728,031	+0.47(+1.33%)
Sep 05, 2014	35.77	35.96	34.84	35.57	684,677	-0.05(-0.14%)
Sep 04, 2014	33.61	38.28	33.60	35.62	2,831,720	+2.20(+6.57%)
Sep 03, 2014	33.99	34.49	33.31	33.43	842,281	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.