Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.80 17.08 15.98 17.08 481,530 +0.19(+1.14%)
Sep 27, 2007 15.92 16.92 15.72 16.89 529,945 +1.00(+6.31%)
Sep 26, 2007 15.42 15.91 15.37 15.88 177,755 +0.57(+3.71%)
Sep 25, 2007 15.33 15.41 14.94 15.32 165,092 -0.17(-1.12%)
Sep 24, 2007 15.43 15.85 15.40 15.49 80,367 +0.00(+0.00%)
Sep 21, 2007 15.74 15.88 15.45 15.49 175,604 -0.11(-0.68%)
Sep 20, 2007 15.66 15.90 15.56 15.59 106,403 -0.12(-0.74%)
Sep 19, 2007 15.81 15.90 15.51 15.71 183,200 -0.10(-0.61%)
Sep 18, 2007 14.63 15.81 14.50 15.81 347,551 +1.22(+8.39%)
Sep 17, 2007 14.48 14.79 14.46 14.58 61,140 -0.07(-0.46%)
Sep 14, 2007 14.62 14.80 14.50 14.65 111,695 -0.14(-0.98%)
Sep 13, 2007 14.78 15.04 14.46 14.79 92,944 +0.15(+1.05%)
Sep 12, 2007 14.79 15.11 14.62 14.64 105,615 -0.21(-1.43%)
Sep 11, 2007 14.60 14.89 14.40 14.85 138,919 +0.34(+2.32%)
Sep 10, 2007 14.41 14.73 14.17 14.52 91,614 +0.25(+1.76%)
Sep 07, 2007 14.47 14.64 14.22 14.26 116,172 -0.47(-3.20%)
Sep 06, 2007 14.39 14.84 14.38 14.74 109,619 +0.40(+2.75%)
Sep 05, 2007 14.34 14.61 14.17 14.34 126,627 -0.14(-1.00%)
Sep 04, 2007 14.20 14.89 14.10 14.49 231,700 +0.26(+1.83%)
Aug 31, 2007 14.83 14.84 14.22 14.23 246,111 -0.34(-2.32%)
Aug 30, 2007 14.26 15.13 14.18 14.56 258,828 +0.11(+0.73%)
Aug 29, 2007 14.01 14.52 13.93 14.46 177,804 +0.58(+4.17%)
Aug 28, 2007 14.33 14.46 13.86 13.88 156,732 -0.52(-3.61%)
Aug 27, 2007 14.61 14.67 14.25 14.40 112,928 -0.30(-2.03%)
Aug 24, 2007 14.40 14.74 14.31 14.70 142,519 +0.30(+2.08%)
Aug 23, 2007 15.10 15.19 14.31 14.40 235,040 -0.63(-4.17%)
Aug 22, 2007 15.24 15.36 14.82 15.03 167,688 -0.05(-0.32%)
Aug 21, 2007 15.60 15.77 15.04 15.07 201,561 -0.64(-4.05%)
Aug 20, 2007 15.73 15.89 15.42 15.71 106,291 +0.05(+0.31%)
Aug 17, 2007 15.90 16.20 14.84 15.66 302,850 +0.23(+1.50%)
Aug 16, 2007 14.31 15.43 14.10 15.43 405,354 +1.15(+8.03%)
Aug 15, 2007 14.47 14.86 14.22 14.28 352,912 -0.22(-1.53%)
Aug 14, 2007 14.96 15.12 14.46 14.51 362,256 -0.53(-3.53%)
Aug 13, 2007 15.92 16.02 14.96 15.04 631,661 -1.20(-7.36%)
Aug 10, 2007 16.87 18.18 16.11 16.23 839,550 -1.15(-6.60%)
Aug 09, 2007 15.92 18.60 15.52 17.38 1,287,076 -0.40(-2.22%)
Aug 08, 2007 16.39 18.31 16.26 17.77 1,196,414 +1.39(+8.47%)
Aug 07, 2007 15.16 16.43 15.16 16.39 547,309 +1.20(+7.87%)
Aug 06, 2007 14.39 15.64 14.22 15.19 513,906 +0.92(+6.41%)
Aug 03, 2007 14.44 15.69 14.25 14.27 221,826 -1.11(-7.21%)
Aug 02, 2007 14.52 15.39 14.27 15.38 318,663 +0.89(+6.12%)
Aug 01, 2007 14.46 14.79 14.26 14.50 277,021 +0.02(+0.13%)
Jul 31, 2007 14.59 15.57 14.26 14.48 569,645 +1.12(+8.37%)
Jul 30, 2007 13.32 13.68 13.06 13.36 154,761 +0.06(+0.44%)
Jul 27, 2007 13.55 13.77 13.15 13.30 183,003 -0.33(-2.40%)
Jul 26, 2007 14.16 14.32 13.15 13.63 306,539 -0.63(-4.39%)
Jul 25, 2007 14.69 14.81 14.10 14.25 194,094 -0.35(-2.38%)
Jul 24, 2007 15.17 15.17 14.46 14.60 215,405 -0.61(-3.99%)
Jul 23, 2007 15.47 15.49 15.19 15.21 103,881 -0.16(-1.07%)
Jul 20, 2007 15.30 15.46 15.23 15.37 293,658 +0.04(+0.28%)
Jul 19, 2007 15.12 15.47 14.94 15.33 146,727 +0.24(+1.56%)
Jul 18, 2007 14.56 15.13 14.55 15.09 295,814 +0.44(+2.99%)
Jul 17, 2007 14.56 14.84 14.54 14.65 150,885 +0.04(+0.30%)
Jul 16, 2007 14.79 14.98 14.49 14.61 130,009 -0.19(-1.30%)
Jul 13, 2007 14.78 14.85 14.64 14.80 129,378 +0.06(+0.39%)
Jul 12, 2007 14.71 15.06 14.48 14.75 237,390 +0.12(+0.79%)
Jul 11, 2007 14.57 14.75 14.46 14.63 139,509 +0.08(+0.53%)
Jul 10, 2007 14.74 14.81 14.47 14.55 171,709 -0.28(-1.88%)
Jul 09, 2007 15.01 15.01 14.66 14.83 181,562 -0.14(-0.97%)
Jul 06, 2007 15.04 15.04 14.87 14.98 174,198 -0.06(-0.38%)
Jul 05, 2007 15.54 15.54 14.95 15.04 153,691 -0.47(-3.05%)
Jul 03, 2007 15.48 15.59 15.16 15.51 130,758 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.