Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.089	4.341	3.880	3.880	25,179	-0.29(-7.03%)
Sep 29, 2009	4.014	4.215	3.838	4.173	23,751	+0.23(+5.73%)
Sep 28, 2009	3.863	3.989	3.620	3.947	16,825	+0.02(+0.47%)
Sep 25, 2009	3.804	4.072	3.804	3.928	23,759	-0.26(-6.24%)
Sep 24, 2009	4.533	4.533	4.156	4.190	11,056	-0.35(-7.75%)
Sep 23, 2009	4.726	4.768	4.441	4.542	10,176	-0.28(-5.74%)
Sep 22, 2009	4.768	4.894	4.726	4.818	9,228	+0.08(+1.59%)
Sep 21, 2009	4.973	4.973	4.743	4.743	14,699	-0.25(-5.03%)
Sep 18, 2009	4.642	5.003	4.441	4.994	39,743	+0.28(+6.05%)
Sep 17, 2009	4.760	4.986	4.609	4.709	13,927	-0.02(-0.35%)
Sep 16, 2009	4.391	4.944	4.391	4.726	85,338	+0.46(+10.81%)
Sep 15, 2009	4.559	4.768	4.232	4.265	58,088	-0.22(-4.86%)
Sep 14, 2009	4.165	4.584	4.095	4.483	69,611	+0.40(+9.86%)
Sep 11, 2009	3.788	4.441	3.788	4.081	99,664	+0.44(+12.21%)
Sep 10, 2009	3.561	3.788	3.318	3.637	48,974	+0.13(+3.58%)
Sep 09, 2009	3.645	3.645	3.511	3.511	19,935	-0.08(-2.33%)
Sep 08, 2009	3.310	3.821	3.310	3.595	73,446	+0.29(+8.88%)
Sep 04, 2009	3.327	3.327	3.285	3.302	6,235	-0.03(-1.00%)
Sep 03, 2009	2.950	3.394	2.950	3.335	60,837	+0.39(+13.39%)
Sep 02, 2009	3.059	3.218	2.941	2.941	40,919	-0.34(-10.46%)
Sep 01, 2009	3.142	3.343	3.110	3.285	50,079	+0.18(+5.95%)
Aug 31, 2009	3.117	3.394	3.025	3.100	225,846	-0.01(-0.27%)
Aug 28, 2009	2.765	3.134	2.765	3.109	38,584	+0.37(+13.45%)
Aug 27, 2009	2.682	2.790	2.682	2.740	7,976	+0.07(+2.51%)
Aug 26, 2009	2.598	2.673	2.589	2.673	5,508	+0.08(+2.90%)
Aug 25, 2009	2.598	2.598	2.564	2.598	4,323	+0.03(+0.98%)
Aug 24, 2009	2.514	2.589	2.514	2.573	6,077	+0.06(+2.33%)
Aug 21, 2009	2.556	2.556	2.506	2.514	325,082	+0.00(+0.00%)
Aug 20, 2009	2.522	2.522	2.506	2.514	92,951	-0.01(-0.33%)
Aug 19, 2009	2.623	2.648	2.522	2.522	15,220	-0.11(-4.14%)
Aug 18, 2009	2.640	2.663	2.631	2.631	16,956	-0.01(-0.32%)
Aug 17, 2009	2.648	2.648	2.581	2.640	13,474	-0.04(-1.56%)
Aug 13, 2009	2.682	2.682	2.682	2.682	477	+0.00(+0.00%)
Aug 12, 2009	2.841	2.841	2.598	2.682	39,407	-0.22(-7.51%)
Aug 11, 2009	2.682	2.899	2.640	2.899	22,702	+0.23(+8.46%)
Aug 10, 2009	2.765	2.765	2.673	2.673	15,659	-0.08(-3.04%)
Aug 07, 2009	2.807	2.815	2.749	2.757	19,485	-0.13(-4.64%)
Aug 06, 2009	3.042	3.042	2.874	2.891	27,175	-0.13(-4.17%)
Aug 05, 2009	2.891	3.042	2.891	3.017	58,684	+0.15(+5.39%)
Aug 04, 2009	2.857	2.862	2.841	2.862	2,426	-0.07(-2.40%)
Aug 03, 2009	2.857	2.933	2.849	2.933	3,341	+0.01(+0.29%)
Jul 31, 2009	2.924	2.933	2.924	2.925	5,837	+0.17(+6.08%)
Jul 30, 2009	3.008	3.008	2.757	2.757	18,171	-0.25(-8.35%)
Jul 29, 2009	3.100	3.117	2.950	3.008	24,225	-0.13(-4.27%)
Jul 28, 2009	3.156	3.176	3.142	3.142	1,312	+0.03(+1.08%)
Jul 27, 2009	3.059	3.159	2.966	3.109	15,036	+0.13(+4.42%)
Jul 24, 2009	2.975	3.436	2.925	2.977	40,043	+0.00(+0.08%)
Jul 23, 2009	2.916	3.017	2.916	2.975	10,373	+0.13(+4.41%)
Jul 22, 2009	2.933	2.942	2.723	2.849	31,276	-0.08(-2.86%)
Jul 21, 2009	2.816	2.962	2.640	2.933	13,317	+0.00(+0.00%)
Jul 20, 2009	2.933	3.092	2.807	2.933	10,830	-0.08(-2.51%)
Jul 17, 2009	3.059	3.059	2.941	3.008	7,444	-0.03(-1.10%)
Jul 16, 2009	3.134	3.134	3.017	3.042	12,700	+0.02(+0.55%)
Jul 15, 2009	3.059	3.117	3.024	3.025	9,139	+0.05(+1.69%)
Jul 14, 2009	3.033	3.168	2.975	2.975	27,508	+0.12(+4.11%)
Jul 13, 2009	2.858	2.858	2.858	2.858	358	+0.04(+1.49%)
Jul 10, 2009	3.126	3.126	2.816	2.816	835	+0.06(+2.13%)
Jul 08, 2009	2.757	2.757	2.757	2.757	0	+0.20(+7.87%)
Jul 07, 2009	2.648	2.648	2.556	2.556	14,629	-0.10(-3.79%)
Jul 06, 2009	2.927	2.941	2.648	2.656	18,980	-0.21(-7.31%)
Jul 02, 2009	3.050	3.050	2.832	2.866	18,245	-0.35(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.