Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.76	10.93	10.69	10.69	46,728	-0.28(-2.53%)
Sep 29, 2011	10.94	10.97	10.62	10.97	40,954	+0.29(+2.67%)
Sep 28, 2011	10.99	11.03	10.68	10.68	61,538	-0.33(-3.00%)
Sep 27, 2011	11.35	11.39	10.88	11.01	62,853	-0.14(-1.28%)
Sep 26, 2011	10.82	11.18	10.59	11.15	46,793	+0.56(+5.32%)
Sep 23, 2011	10.55	10.76	10.52	10.59	62,928	+0.04(+0.36%)
Sep 22, 2011	10.61	10.88	10.52	10.55	104,700	-0.25(-2.29%)
Sep 21, 2011	10.66	10.97	10.65	10.80	69,534	+0.17(+1.55%)
Sep 20, 2011	10.71	10.89	10.64	10.64	44,313	-0.07(-0.63%)
Sep 19, 2011	10.65	10.84	10.64	10.70	35,158	-0.11(-1.04%)
Sep 16, 2011	10.95	10.95	10.70	10.82	96,807	-0.02(-0.21%)
Sep 15, 2011	10.97	11.10	10.67	10.84	47,579	+0.03(+0.28%)
Sep 14, 2011	10.88	10.94	10.63	10.81	61,712	+0.00(+0.00%)
Sep 13, 2011	10.64	10.85	10.64	10.81	35,458	+0.00(+0.00%)
Sep 12, 2011	10.64	10.90	10.61	10.81	31,734	+0.00(+0.00%)
Sep 09, 2011	10.73	10.96	10.60	10.81	68,160	+0.04(+0.42%)
Sep 08, 2011	10.92	11.00	10.58	10.76	44,249	-0.20(-1.78%)
Sep 07, 2011	11.03	11.08	10.77	10.96	46,401	+0.13(+1.18%)
Sep 06, 2011	10.54	10.88	10.54	10.83	39,542	+0.05(+0.49%)
Sep 02, 2011	10.87	11.06	10.72	10.78	62,895	-0.20(-1.85%)
Sep 01, 2011	11.55	11.66	10.91	10.98	57,387	-0.53(-4.57%)
Aug 31, 2011	11.61	11.63	11.48	11.51	39,012	-0.01(-0.07%)
Aug 30, 2011	11.73	11.73	11.47	11.51	33,188	-0.29(-2.42%)
Aug 29, 2011	10.88	11.86	10.87	11.80	76,023	+1.03(+9.55%)
Aug 26, 2011	10.58	10.83	10.58	10.77	37,258	+0.16(+1.49%)
Aug 25, 2011	11.18	11.18	10.61	10.61	42,820	-0.43(-3.87%)
Aug 24, 2011	11.07	11.21	10.91	11.04	32,889	-0.02(-0.14%)
Aug 23, 2011	10.65	11.30	10.59	11.06	108,769	+0.47(+4.47%)
Aug 22, 2011	10.83	10.83	10.54	10.58	44,292	+0.00(+0.00%)
Aug 19, 2011	10.58	11.12	10.57	10.58	52,305	-0.05(-0.42%)
Aug 18, 2011	10.72	11.09	10.59	10.63	78,662	-0.42(-3.80%)
Aug 17, 2011	10.94	11.18	10.93	11.05	47,540	+0.14(+1.24%)
Aug 16, 2011	10.97	11.33	10.86	10.91	59,943	-0.17(-1.56%)
Aug 15, 2011	10.93	11.20	10.84	11.09	137,504	+0.35(+3.22%)
Aug 12, 2011	10.95	11.27	10.67	10.74	59,124	-0.14(-1.24%)
Aug 11, 2011	10.65	11.15	10.65	10.88	84,762	+0.22(+2.04%)
Aug 10, 2011	11.46	11.63	10.60	10.66	72,950	-1.24(-10.41%)
Aug 09, 2011	11.26	12.18	10.70	11.90	100,424	+0.99(+9.08%)
Aug 08, 2011	11.50	11.96	10.91	10.91	119,528	-0.90(-7.63%)
Aug 05, 2011	12.19	12.31	11.68	11.81	44,028	-0.20(-1.63%)
Aug 04, 2011	11.99	12.61	11.98	12.00	75,118	-0.14(-1.11%)
Aug 03, 2011	11.97	12.26	11.78	12.14	42,012	+0.20(+1.63%)
Aug 02, 2011	12.05	12.37	11.93	11.94	41,399	-0.20(-1.67%)
Aug 01, 2011	11.92	12.31	11.63	12.14	65,747	+0.59(+5.06%)
Jul 29, 2011	11.47	11.80	11.36	11.56	39,591	-0.08(-0.71%)
Jul 28, 2011	11.93	12.25	11.63	11.64	44,128	-0.30(-2.51%)
Jul 27, 2011	12.21	12.35	11.87	11.94	61,506	-0.32(-2.63%)
Jul 26, 2011	12.53	12.69	12.20	12.26	32,037	-0.24(-1.92%)
Jul 25, 2011	12.50	12.72	12.49	12.50	45,679	-0.12(-0.95%)
Jul 22, 2011	12.62	12.77	12.50	12.62	62,907	-0.11(-0.88%)
Jul 21, 2011	12.80	12.87	12.48	12.74	22,802	+0.04(+0.30%)
Jul 20, 2011	12.89	12.89	12.59	12.70	17,399	-0.17(-1.34%)
Jul 19, 2011	12.59	12.89	12.59	12.87	34,563	+0.39(+3.13%)
Jul 18, 2011	12.62	12.68	12.45	12.48	33,075	-0.10(-0.78%)
Jul 15, 2011	12.50	12.62	12.44	12.58	54,577	+0.10(+0.78%)
Jul 14, 2011	12.80	12.80	12.47	12.48	18,501	-0.26(-2.06%)
Jul 13, 2011	12.63	12.83	12.57	12.74	30,243	+0.17(+1.37%)
Jul 12, 2011	12.70	12.89	12.57	12.57	25,428	-0.20(-1.53%)
Jul 11, 2011	12.78	12.95	12.71	12.77	58,607	-0.20(-1.56%)
Jul 08, 2011	12.92	13.02	12.92	12.97	28,776	-0.07(-0.52%)
Jul 07, 2011	12.97	13.12	12.84	13.04	35,851	+0.17(+1.34%)
Jul 06, 2011	12.55	12.89	12.42	12.86	46,720	+0.26(+2.08%)
Jul 05, 2011	12.60	12.77	12.45	12.60	38,500	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.