Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.67	42.37	40.82	42.08	440,294	+0.59(+1.42%)
Sep 29, 2015	40.03	42.13	40.03	41.49	187,471	+1.58(+3.97%)
Sep 28, 2015	38.99	40.24	38.84	39.91	155,846	+0.90(+2.30%)
Sep 25, 2015	41.08	41.09	38.89	39.01	229,639	-1.81(-4.44%)
Sep 24, 2015	40.08	41.44	39.67	40.82	147,294	+0.76(+1.89%)
Sep 23, 2015	40.91	41.02	39.94	40.07	107,618	-0.84(-2.04%)
Sep 22, 2015	41.62	42.64	40.16	40.90	162,144	-1.16(-2.76%)
Sep 21, 2015	41.71	42.21	41.52	42.07	114,318	+0.38(+0.91%)
Sep 18, 2015	43.20	43.50	41.49	41.69	194,648	-1.46(-3.38%)
Sep 17, 2015	41.89	43.55	41.63	43.15	92,765	+0.91(+2.15%)
Sep 16, 2015	42.58	42.85	41.76	42.24	95,760	-0.48(-1.13%)
Sep 15, 2015	42.34	42.75	41.77	42.73	118,702	+0.33(+0.79%)
Sep 14, 2015	41.84	42.80	41.44	42.39	126,374	+0.55(+1.32%)
Sep 11, 2015	42.49	42.80	41.48	41.84	120,435	-0.80(-1.88%)
Sep 10, 2015	42.39	43.00	41.46	42.64	73,128	+0.13(+0.31%)
Sep 09, 2015	43.68	44.11	41.91	42.51	184,739	-0.76(-1.75%)
Sep 08, 2015	44.12	44.64	43.24	43.26	154,121	-0.24(-0.55%)
Sep 04, 2015	43.61	43.50	43.50	43.50	121,384	-0.73(-1.65%)
Sep 03, 2015	44.19	44.79	43.27	44.23	154,562	+0.28(+0.64%)
Sep 02, 2015	43.84	44.19	43.14	43.95	162,977	+0.67(+1.55%)
Sep 01, 2015	42.91	44.34	42.72	43.28	160,050	-0.45(-1.03%)
Aug 31, 2015	44.02	44.99	43.24	43.73	161,574	-0.51(-1.15%)
Aug 28, 2015	44.49	44.61	43.65	44.24	93,252	-0.52(-1.16%)
Aug 27, 2015	45.77	46.16	44.06	44.76	126,329	-0.81(-1.78%)
Aug 26, 2015	44.40	45.65	43.75	45.57	125,877	+2.15(+4.94%)
Aug 25, 2015	44.92	45.30	43.23	43.42	176,642	-0.22(-0.50%)
Aug 24, 2015	45.18	46.02	43.63	43.64	271,602	-2.89(-6.22%)
Aug 21, 2015	46.68	48.02	46.45	46.53	192,962	-0.68(-1.44%)
Aug 20, 2015	47.31	48.38	46.83	47.21	124,691	-0.21(-0.45%)
Aug 19, 2015	47.50	48.13	46.55	47.42	131,436	-0.37(-0.76%)
Aug 18, 2015	48.74	49.10	47.11	47.79	177,203	-1.39(-2.84%)
Aug 17, 2015	47.71	49.23	47.51	49.18	150,599	+1.35(+2.83%)
Aug 14, 2015	45.29	47.93	45.29	47.83	165,867	+2.67(+5.92%)
Aug 13, 2015	43.83	46.06	43.74	45.15	171,985	+0.96(+2.17%)
Aug 12, 2015	44.14	44.70	43.56	44.19	103,819	-0.03(-0.06%)
Aug 11, 2015	43.45	44.40	43.45	44.22	202,236	+0.48(+1.11%)
Aug 10, 2015	43.76	44.23	42.89	43.74	183,544	+0.09(+0.20%)
Aug 07, 2015	44.89	45.21	43.56	43.65	169,712	-1.42(-3.14%)
Aug 06, 2015	46.23	46.44	44.29	45.07	153,104	-1.27(-2.73%)
Aug 05, 2015	44.48	47.05	44.27	46.33	348,756	+2.07(+4.67%)
Aug 04, 2015	43.77	44.73	43.32	44.27	117,194	+0.36(+0.82%)
Aug 03, 2015	41.19	44.03	40.74	43.90	180,730	+3.19(+7.82%)
Jul 31, 2015	40.23	40.82	40.03	40.72	210,980	+0.56(+1.40%)
Jul 30, 2015	40.79	40.97	39.90	40.16	232,700	-0.76(-1.85%)
Jul 29, 2015	40.61	41.49	40.33	40.91	116,736	+0.24(+0.58%)
Jul 28, 2015	40.25	41.11	39.63	40.68	149,995	+0.44(+1.09%)
Jul 27, 2015	40.42	40.63	39.67	40.24	151,374	-0.28(-0.70%)
Jul 24, 2015	41.54	41.59	40.42	40.52	147,184	-1.06(-2.54%)
Jul 23, 2015	42.54	42.54	41.50	41.57	205,587	-0.77(-1.81%)
Jul 22, 2015	42.59	43.19	42.00	42.34	212,120	-0.39(-0.91%)
Jul 21, 2015	42.72	43.34	42.33	42.73	193,406	+0.09(+0.21%)
Jul 20, 2015	43.21	43.61	42.41	42.64	186,279	-0.36(-0.84%)
Jul 17, 2015	43.81	44.41	42.90	43.00	136,203	-0.88(-2.01%)
Jul 16, 2015	43.32	44.29	42.95	43.88	125,353	+0.78(+1.82%)
Jul 15, 2015	43.75	43.86	42.68	43.09	223,841	-0.65(-1.49%)
Jul 14, 2015	44.04	44.35	42.99	43.75	214,081	-0.50(-1.13%)
Jul 13, 2015	45.01	45.33	43.46	44.25	128,947	-0.43(-0.96%)
Jul 10, 2015	45.31	45.33	44.12	44.68	109,715	-0.15(-0.33%)
Jul 09, 2015	44.88	45.22	43.53	44.83	224,905	+0.40(+0.91%)
Jul 08, 2015	43.59	44.86	43.17	44.42	145,616	+0.51(+1.16%)
Jul 07, 2015	41.87	43.97	41.86	43.91	170,572	+1.86(+4.43%)
Jul 06, 2015	41.70	42.36	41.40	42.05	149,800	+0.04(+0.10%)
Jul 02, 2015	42.00	42.01	42.01	42.01	159,326	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.