Taiwan Weighted (IX: TWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2014 | 9148 | 9164 | 9070 | 9144 | 0 | +2.53(+0.03%) |
| Aug 05, 2014 | 9317 | 9317 | 9141 | 9141 | 0 | -188.75(-2.02%) |
| Aug 04, 2014 | 9280 | 9330 | 9258 | 9330 | 0 | +63.68(+0.69%) |
| Aug 03, 2014 | 9224 | 9275 | 9202 | 9267 | 0 | +0.00(+0.00%) |
| Aug 02, 2014 | 9224 | 9275 | 9202 | 9267 | 0 | +0.00(+0.00%) |
| Aug 01, 2014 | 9224 | 9275 | 9202 | 9267 | 0 | -49.34(-0.53%) |
| Jul 31, 2014 | 9436 | 9439 | 9314 | 9316 | 0 | -183.51(-1.93%) |
| Jul 23, 2014 | 9453 | 9499 | 9419 | 9499 | 0 | +0.00(+0.00%) |
| Jul 22, 2014 | 9453 | 9499 | 9419 | 9499 | 0 | +58.39(+0.62%) |
| Jul 21, 2014 | 9454 | 9480 | 9426 | 9441 | 0 | +40.00(+0.43%) |
| Jul 20, 2014 | 9335 | 9421 | 9335 | 9401 | 0 | +0.00(+0.00%) |
| Jul 19, 2014 | 9335 | 9421 | 9335 | 9401 | 0 | +0.00(+0.00%) |
| Jul 18, 2014 | 9335 | 9421 | 9335 | 9401 | 0 | -7.27(-0.08%) |
| Jul 17, 2014 | 9420 | 9462 | 9374 | 9408 | 0 | -76.49(-0.81%) |
| Jul 16, 2014 | 9570 | 9574 | 9472 | 9485 | 0 | -84.44(-0.88%) |
| Jul 15, 2014 | 9558 | 9594 | 9548 | 9569 | 0 | +48.87(+0.51%) |
| Jul 14, 2014 | 9498 | 9546 | 9488 | 9520 | 0 | +24.46(+0.26%) |
| Jul 13, 2014 | 9562 | 9591 | 9478 | 9496 | 0 | +0.00(+0.00%) |
| Jul 12, 2014 | 9562 | 9591 | 9478 | 9496 | 0 | +0.00(+0.00%) |
| Jul 11, 2014 | 9562 | 9591 | 9478 | 9496 | 0 | -69.28(-0.72%) |
| Jul 10, 2014 | 9513 | 9569 | 9513 | 9565 | 0 | +75.14(+0.79%) |
| Jul 09, 2014 | 9510 | 9523 | 9479 | 9490 | 0 | -41.00(-0.43%) |
| Jul 08, 2014 | 9515 | 9541 | 9499 | 9531 | 0 | +10.78(+0.11%) |
| Jul 07, 2014 | 9497 | 9520 | 9455 | 9520 | 0 | +10.15(+0.11%) |
| Jul 06, 2014 | 9526 | 9550 | 9483 | 9510 | 0 | +0.00(+0.00%) |
| Jul 05, 2014 | 9526 | 9550 | 9483 | 9510 | 0 | +0.00(+0.00%) |
| Jul 04, 2014 | 9526 | 9550 | 9483 | 9510 | 0 | -16.18(-0.17%) |
| Jul 03, 2014 | 9469 | 9539 | 9450 | 9526 | 0 | +41.27(+0.44%) |
| Jul 02, 2014 | 9482 | 9547 | 9422 | 9485 | 0 | +43.04(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.