Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.92	23.46	22.50	22.69	281,827	-0.15(-0.68%)
Sep 29, 2010	23.39	23.52	22.69	22.85	455,632	-0.57(-2.43%)
Sep 28, 2010	22.56	23.46	22.11	23.42	298,071	+1.00(+4.48%)
Sep 27, 2010	23.23	23.36	22.31	22.41	231,880	-0.70(-3.02%)
Sep 24, 2010	23.05	23.35	22.63	23.11	206,310	+0.53(+2.36%)
Sep 23, 2010	23.00	23.47	22.50	22.58	182,106	-0.57(-2.46%)
Sep 22, 2010	23.15	23.56	22.69	23.15	389,459	-0.06(-0.25%)
Sep 21, 2010	22.29	23.46	21.96	23.21	524,962	+0.91(+4.07%)
Sep 20, 2010	21.83	22.31	21.72	22.30	362,582	+0.60(+2.76%)
Sep 17, 2010	22.12	22.15	21.39	21.70	247,514	-0.21(-0.97%)
Sep 15, 2010	21.75	22.02	21.29	21.91	248,681	+0.09(+0.40%)
Sep 14, 2010	21.01	21.96	20.87	21.83	268,639	+0.68(+3.20%)
Sep 13, 2010	20.50	21.30	20.37	21.15	293,116	+0.94(+4.63%)
Sep 10, 2010	21.26	21.26	20.12	20.21	296,861	-0.98(-4.65%)
Sep 09, 2010	21.44	21.54	21.00	21.20	216,938	+0.09(+0.41%)
Sep 08, 2010	20.96	21.46	20.82	21.11	187,200	+0.15(+0.74%)
Sep 07, 2010	21.67	21.70	20.81	20.96	215,672	-0.74(-3.43%)
Sep 03, 2010	21.42	21.86	21.00	21.70	298,985	+0.51(+2.42%)
Sep 02, 2010	20.07	21.25	20.05	21.19	476,262	+0.98(+4.83%)
Sep 01, 2010	19.34	20.23	19.16	20.21	263,384	+1.18(+6.19%)
Aug 31, 2010	18.78	19.29	18.47	19.03	242,911	+0.25(+1.31%)
Aug 30, 2010	19.13	19.18	18.62	18.79	198,900	-0.40(-2.09%)
Aug 27, 2010	18.78	19.30	18.16	19.19	249,190	+0.68(+3.65%)
Aug 26, 2010	19.29	19.34	18.45	18.51	178,747	-0.67(-3.47%)
Aug 25, 2010	18.51	19.27	18.11	19.18	298,684	+0.55(+2.95%)
Aug 24, 2010	19.31	19.46	18.47	18.63	499,897	-0.63(-3.26%)
Aug 23, 2010	18.86	19.65	18.71	19.26	363,056	+0.32(+1.68%)
Aug 20, 2010	19.01	19.13	18.23	18.94	410,721	-0.12(-0.61%)
Aug 19, 2010	20.34	20.45	19.04	19.05	417,502	-1.46(-7.11%)
Aug 18, 2010	20.72	21.08	20.19	20.51	336,985	-0.18(-0.89%)
Aug 17, 2010	20.74	21.00	20.48	20.70	311,985	+0.31(+1.52%)
Aug 16, 2010	19.71	20.60	19.60	20.39	283,393	+0.62(+3.13%)
Aug 13, 2010	19.93	20.36	19.71	19.77	297,599	-0.20(-1.02%)
Aug 12, 2010	20.67	20.70	19.89	19.97	365,721	-0.96(-4.57%)
Aug 11, 2010	21.77	21.78	20.80	20.93	745,380	-1.04(-4.75%)
Aug 10, 2010	19.96	22.21	19.94	21.97	1,149,579	+2.03(+10.17%)
Aug 09, 2010	19.63	19.97	19.34	19.94	294,782	+0.43(+2.23%)
Aug 06, 2010	19.14	19.84	19.12	19.51	250,270	+0.08(+0.40%)
Aug 05, 2010	19.35	19.91	19.35	19.43	143,082	-0.16(-0.84%)
Aug 04, 2010	19.68	20.13	19.37	19.59	223,485	-0.01(-0.05%)
Aug 03, 2010	19.57	20.21	19.28	19.60	216,101	-0.14(-0.73%)
Aug 02, 2010	20.32	20.52	19.72	19.75	239,389	-0.15(-0.78%)
Jul 30, 2010	19.21	19.99	19.03	19.90	344,885	+0.27(+1.38%)
Jul 29, 2010	19.82	20.24	18.99	19.63	256,368	-0.06(-0.29%)
Jul 28, 2010	20.74	20.91	19.57	19.69	415,358	-1.21(-5.78%)
Jul 27, 2010	20.98	21.25	20.76	20.90	345,395	+0.12(+0.56%)
Jul 26, 2010	20.21	20.97	19.94	20.78	405,130	+0.71(+3.56%)
Jul 23, 2010	19.88	20.21	19.64	20.07	296,485	+0.12(+0.58%)
Jul 22, 2010	18.90	20.09	18.83	19.95	552,818	+1.49(+8.05%)
Jul 21, 2010	18.57	19.03	18.41	18.46	285,838	+0.13(+0.68%)
Jul 20, 2010	17.77	18.40	17.25	18.34	383,432	+0.23(+1.28%)
Jul 19, 2010	18.45	18.92	17.69	18.11	363,246	-0.33(-1.78%)
Jul 16, 2010	19.23	19.23	18.39	18.44	438,342	-0.92(-4.74%)
Jul 15, 2010	19.36	19.49	18.85	19.35	251,985	-0.04(-0.20%)
Jul 14, 2010	19.33	19.49	19.21	19.39	286,320	+0.03(+0.15%)
Jul 13, 2010	19.17	19.51	18.90	19.36	489,613	+0.48(+2.56%)
Jul 12, 2010	18.77	19.22	18.45	18.88	401,954	+0.08(+0.41%)
Jul 09, 2010	18.11	18.82	17.95	18.80	364,852	+0.64(+3.51%)
Jul 08, 2010	18.32	18.35	17.70	18.16	222,220	+0.09(+0.48%)
Jul 07, 2010	17.07	18.11	16.70	18.08	327,136	+1.16(+6.85%)
Jul 06, 2010	17.73	17.77	16.88	16.92	268,997	-0.42(-2.40%)
Jul 02, 2010	17.13	17.51	16.94	17.33	244,951	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.