Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.73	29.07	28.69	28.89	8,183,953	+0.13(+0.46%)
Sep 26, 2013	28.47	28.77	28.33	28.75	7,618,810	+0.35(+1.22%)
Sep 25, 2013	28.95	29.03	28.34	28.41	10,403,215	-0.52(-1.79%)
Sep 24, 2013	29.53	29.62	28.81	28.93	11,596,011	-0.74(-2.48%)
Sep 23, 2013	29.62	29.72	29.32	29.66	6,623,004	+0.05(+0.16%)
Sep 20, 2013	30.13	30.25	29.59	29.62	8,152,018	-0.55(-1.83%)
Sep 19, 2013	30.31	30.52	30.09	30.17	5,158,527	-0.09(-0.29%)
Sep 18, 2013	29.98	30.39	29.54	30.25	6,409,784	+0.35(+1.18%)
Sep 17, 2013	29.86	30.07	29.85	29.90	4,538,402	+0.05(+0.18%)
Sep 16, 2013	29.97	29.99	29.76	29.85	5,135,803	+0.18(+0.60%)
Sep 13, 2013	29.09	29.68	28.87	29.67	9,010,420	+0.78(+2.69%)
Sep 12, 2013	29.26	29.45	28.86	28.89	9,610,574	-0.40(-1.38%)
Sep 11, 2013	29.47	29.51	29.13	29.30	10,202,469	-0.13(-0.43%)
Sep 10, 2013	30.13	30.16	29.34	29.42	9,295,900	-0.54(-1.81%)
Sep 09, 2013	29.82	30.13	29.82	29.97	4,700,991	+0.21(+0.71%)
Sep 06, 2013	30.43	30.48	29.67	29.75	10,215,459	-0.62(-2.04%)
Sep 05, 2013	29.59	30.38	29.57	30.37	10,575,209	+0.81(+2.72%)
Sep 04, 2013	29.14	29.70	29.12	29.57	7,426,556	+0.34(+1.17%)
Sep 03, 2013	29.54	29.70	29.10	29.23	7,987,374	-0.10(-0.34%)
Aug 30, 2013	29.49	29.61	29.21	29.32	5,062,387	-0.12(-0.40%)
Aug 29, 2013	29.18	29.83	29.11	29.44	8,601,717	+0.19(+0.65%)
Aug 28, 2013	28.72	29.42	28.62	29.25	10,751,274	+0.56(+1.96%)
Aug 27, 2013	28.91	29.00	28.63	28.69	8,072,974	-0.46(-1.56%)
Aug 26, 2013	29.54	29.64	29.13	29.15	7,972,432	-0.42(-1.41%)
Aug 23, 2013	29.65	29.75	29.33	29.56	5,626,723	-0.11(-0.36%)
Aug 22, 2013	29.70	29.94	29.57	29.67	4,411,428	+0.01(+0.04%)
Aug 21, 2013	29.97	30.12	29.41	29.65	10,439,176	-0.45(-1.49%)
Aug 20, 2013	29.77	30.20	29.69	30.10	12,459,191	+0.44(+1.47%)
Aug 19, 2013	29.75	29.95	29.57	29.67	6,893,512	-0.03(-0.09%)
Aug 16, 2013	30.45	30.45	29.69	29.69	11,741,510	-0.86(-2.83%)
Aug 15, 2013	30.26	30.63	29.87	30.56	15,038,921	-0.02(-0.06%)
Aug 14, 2013	30.82	30.99	30.40	30.58	25,802,190	-1.43(-4.47%)
Aug 13, 2013	31.68	32.11	31.62	32.01	9,645,069	+0.26(+0.81%)
Aug 12, 2013	31.85	32.00	31.63	31.75	7,529,198	-0.27(-0.85%)
Aug 09, 2013	31.80	32.08	31.46	32.02	7,171,840	+0.19(+0.60%)
Aug 08, 2013	31.71	31.93	31.23	31.83	9,437,276	+0.26(+0.84%)
Aug 07, 2013	31.77	31.81	31.32	31.57	7,349,154	-0.40(-1.26%)
Aug 06, 2013	32.57	32.68	31.62	31.97	7,233,865	-0.81(-2.48%)
Aug 05, 2013	32.53	32.82	32.49	32.78	3,181,664	+0.14(+0.42%)
Aug 02, 2013	32.44	32.66	32.31	32.64	3,258,359	+0.13(+0.39%)
Aug 01, 2013	32.29	32.70	32.10	32.52	6,256,807	+0.61(+1.92%)
Jul 31, 2013	31.87	32.31	31.75	31.91	7,121,882	+0.12(+0.37%)
Jul 30, 2013	32.03	32.14	31.62	31.79	6,272,504	-0.07(-0.23%)
Jul 29, 2013	31.73	32.02	31.66	31.86	3,021,045	+0.07(+0.21%)
Jul 26, 2013	31.54	31.83	31.34	31.79	3,892,383	+0.11(+0.35%)
Jul 25, 2013	31.82	31.90	31.45	31.68	6,092,277	-0.20(-0.62%)
Jul 24, 2013	32.25	32.43	31.78	31.88	6,086,860	-0.32(-1.00%)
Jul 23, 2013	32.33	32.58	32.08	32.20	4,279,285	-0.08(-0.25%)
Jul 22, 2013	32.43	32.70	32.28	32.28	4,474,591	-0.08(-0.24%)
Jul 19, 2013	32.51	32.51	31.83	32.36	8,989,358	-0.12(-0.37%)
Jul 18, 2013	32.73	32.75	32.22	32.48	4,828,895	-0.21(-0.65%)
Jul 17, 2013	32.90	32.95	32.65	32.69	2,166,347	-0.15(-0.44%)
Jul 16, 2013	33.17	33.33	32.68	32.84	8,323,613	-0.31(-0.94%)
Jul 15, 2013	32.81	33.33	32.73	33.15	5,845,912	+0.52(+1.60%)
Jul 12, 2013	32.80	33.03	32.50	32.62	5,373,179	-0.17(-0.52%)
Jul 11, 2013	33.00	33.03	32.46	32.80	5,568,540	+0.15(+0.44%)
Jul 10, 2013	33.17	33.32	32.31	32.65	7,173,447	-0.59(-1.79%)
Jul 09, 2013	33.33	33.51	33.18	33.25	4,423,363	+0.07(+0.20%)
Jul 08, 2013	32.58	33.31	32.57	33.18	5,659,890	+0.72(+2.22%)
Jul 05, 2013	32.34	32.50	31.99	32.46	3,064,303	+0.46(+1.44%)
Jul 03, 2013	31.71	32.04	31.54	32.00	3,035,226	+0.05(+0.17%)
Jul 02, 2013	31.85	32.13	31.69	31.95	5,462,527	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.