Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.10	14.51	14.00	14.32	8,624,499	-0.06(-0.42%)
Sep 27, 2013	14.63	14.70	14.27	14.38	11,421,603	-0.36(-2.41%)
Sep 26, 2013	14.94	14.97	14.64	14.74	7,314,163	-0.17(-1.16%)
Sep 25, 2013	15.02	15.19	14.65	14.91	8,632,482	+0.07(+0.47%)
Sep 24, 2013	14.59	15.15	14.45	14.84	13,541,364	+0.30(+2.09%)
Sep 23, 2013	14.86	14.87	14.36	14.54	10,576,669	-0.32(-2.16%)
Sep 20, 2013	15.28	15.30	14.73	14.86	14,530,956	-0.39(-2.56%)
Sep 19, 2013	15.62	15.90	15.18	15.25	13,387,593	-0.27(-1.73%)
Sep 18, 2013	14.72	15.67	14.41	15.52	17,663,818	+0.80(+5.47%)
Sep 17, 2013	14.83	15.02	14.63	14.72	6,980,653	-0.12(-0.82%)
Sep 16, 2013	14.80	15.02	14.30	14.84	19,514,038	+0.54(+3.75%)
Sep 13, 2013	14.31	14.44	14.09	14.30	5,450,008	-0.01(-0.06%)
Sep 12, 2013	14.32	14.92	14.27	14.31	10,754,200	-0.05(-0.36%)
Sep 11, 2013	14.08	14.50	14.07	14.36	8,674,645	+0.26(+1.84%)
Sep 10, 2013	14.47	14.47	14.10	14.10	11,591,842	-0.29(-2.04%)
Sep 09, 2013	13.43	14.50	13.43	14.39	18,493,890	+1.00(+7.50%)
Sep 06, 2013	13.50	13.70	13.29	13.39	10,556,579	+0.19(+1.44%)
Sep 05, 2013	13.32	13.39	13.11	13.20	8,725,136	-0.06(-0.46%)
Sep 04, 2013	13.33	13.52	13.19	13.26	11,589,961	-0.06(-0.45%)
Sep 03, 2013	13.49	13.66	13.31	13.32	10,505,019	+0.00(+0.00%)
Aug 30, 2013	13.75	13.75	13.28	13.32	9,110,689	-0.41(-2.96%)
Aug 29, 2013	13.32	13.88	13.30	13.73	10,680,696	+0.42(+3.12%)
Aug 28, 2013	13.45	13.47	13.12	13.31	11,938,504	-0.18(-1.35%)
Aug 27, 2013	13.75	13.83	13.44	13.49	11,058,847	-0.48(-3.47%)
Aug 26, 2013	13.87	14.49	13.66	13.98	7,739,634	+0.08(+0.56%)
Aug 23, 2013	14.22	14.22	13.52	13.90	11,687,416	-0.23(-1.59%)
Aug 22, 2013	13.99	14.37	13.94	14.13	7,436,474	+0.19(+1.37%)
Aug 21, 2013	13.92	14.27	13.82	13.94	15,133,312	-0.08(-0.56%)
Aug 20, 2013	13.70	14.12	13.58	14.01	11,469,109	+0.47(+3.45%)
Aug 19, 2013	14.33	14.33	13.47	13.55	16,234,035	-0.55(-3.87%)
Aug 16, 2013	13.85	14.41	13.81	14.09	26,257,990	+0.32(+2.33%)
Aug 15, 2013	12.69	13.93	12.32	13.77	30,989,482	+0.69(+5.29%)
Aug 14, 2013	13.23	13.24	12.92	13.08	14,910,166	-0.23(-1.69%)
Aug 13, 2013	13.66	13.66	13.07	13.30	18,419,268	-0.31(-2.29%)
Aug 12, 2013	13.55	13.78	13.52	13.62	11,416,650	+0.05(+0.38%)
Aug 09, 2013	13.60	13.70	13.36	13.56	12,445,720	-0.08(-0.57%)
Aug 08, 2013	13.88	13.93	13.61	13.64	10,209,961	-0.02(-0.13%)
Aug 07, 2013	13.94	13.94	13.55	13.66	14,308,889	-0.35(-2.53%)
Aug 06, 2013	14.51	14.52	13.99	14.01	12,475,067	-0.58(-3.97%)
Aug 05, 2013	14.83	14.84	14.33	14.59	12,514,861	-0.31(-2.09%)
Aug 02, 2013	14.52	14.97	14.48	14.91	11,909,360	+0.43(+2.99%)
Aug 01, 2013	14.59	14.66	14.26	14.47	10,166,559	+0.12(+0.84%)
Jul 31, 2013	13.97	14.65	13.90	14.35	18,564,422	+0.39(+2.78%)
Jul 30, 2013	14.29	14.39	13.93	13.96	20,841,988	-0.18(-1.28%)
Jul 29, 2013	14.02	14.41	14.02	14.14	15,851,682	+0.03(+0.18%)
Jul 26, 2013	14.25	14.52	14.01	14.12	20,911,072	-0.16(-1.15%)
Jul 25, 2013	14.75	14.84	13.92	14.28	36,768,744	-1.64(-10.30%)
Jul 24, 2013	16.67	16.86	15.66	15.92	14,950,016	-0.77(-4.60%)
Jul 23, 2013	16.57	16.79	16.49	16.69	5,431,708	+0.17(+1.04%)
Jul 22, 2013	16.80	16.83	16.28	16.52	9,030,063	-0.19(-1.14%)
Jul 19, 2013	16.47	16.83	16.38	16.71	5,862,185	+0.22(+1.31%)
Jul 18, 2013	16.85	16.99	16.43	16.49	6,797,990	-0.32(-1.93%)
Jul 17, 2013	16.63	17.08	16.38	16.82	7,797,185	+0.18(+1.06%)
Jul 16, 2013	16.85	17.23	16.50	16.64	10,960,299	-0.22(-1.33%)
Jul 15, 2013	17.44	17.51	16.74	16.86	8,624,225	-0.59(-3.36%)
Jul 12, 2013	17.61	17.75	17.29	17.45	6,040,221	-0.15(-0.83%)
Jul 11, 2013	17.36	17.69	17.22	17.60	14,563,440	+1.18(+7.20%)
Jul 10, 2013	16.47	16.66	16.21	16.41	7,908,915	-0.03(-0.16%)
Jul 09, 2013	15.72	16.64	15.72	16.44	15,111,943	+0.85(+5.48%)
Jul 08, 2013	16.11	16.22	15.54	15.59	9,795,262	-0.46(-2.85%)
Jul 05, 2013	16.66	16.66	15.77	16.04	9,095,550	-0.48(-2.92%)
Jul 03, 2013	16.28	16.57	16.28	16.53	3,536,490	+0.13(+0.79%)
Jul 02, 2013	16.42	16.67	16.28	16.40	8,989,676	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.