Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.967	8.382	7.967	8.354	301,260	+0.38(+4.73%)
Oct 30, 2014	7.986	8.041	7.940	7.976	54,608	-0.02(-0.23%)
Oct 29, 2014	7.875	8.059	7.838	7.995	475,767	+0.10(+1.28%)
Oct 28, 2014	7.654	7.903	7.654	7.894	130,681	+0.27(+3.50%)
Oct 27, 2014	7.479	7.663	7.544	7.626	234,204	+0.08(+1.10%)
Oct 24, 2014	7.728	7.848	7.534	7.544	181,795	-0.19(-2.50%)
Oct 23, 2014	7.940	7.940	7.682	7.737	166,604	-0.15(-1.87%)
Oct 22, 2014	7.976	8.078	7.848	7.884	124,995	-0.11(-1.38%)
Oct 21, 2014	7.875	8.069	7.792	7.995	216,641	+0.06(+0.81%)
Oct 20, 2014	7.820	7.930	7.801	7.930	395,754	+0.10(+1.29%)
Oct 17, 2014	7.792	7.903	7.774	7.829	64,457	+0.10(+1.31%)
Oct 16, 2014	7.562	7.857	7.534	7.728	111,830	+0.06(+0.72%)
Oct 15, 2014	7.617	7.700	7.387	7.673	237,336	-0.06(-0.83%)
Oct 14, 2014	7.737	7.838	7.626	7.737	200,180	-0.07(-0.94%)
Oct 13, 2014	7.866	7.866	7.663	7.811	172,518	-0.09(-1.17%)
Oct 10, 2014	7.967	8.013	7.866	7.903	194,640	-0.15(-1.83%)
Oct 09, 2014	8.198	8.262	8.013	8.050	133,506	-0.15(-1.80%)
Oct 08, 2014	8.124	8.216	8.023	8.198	132,486	+0.07(+0.91%)
Oct 07, 2014	8.105	8.225	8.059	8.124	155,406	-0.03(-0.34%)
Oct 06, 2014	7.995	8.151	7.995	8.151	137,660	+0.15(+1.84%)
Oct 03, 2014	8.023	8.124	7.995	8.004	139,828	-0.01(-0.11%)
Oct 02, 2014	8.105	8.151	7.912	8.013	322,434	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.