Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.820	10.26	9.806	9.905	961,180	+0.01(+0.09%)
Oct 29, 2015	9.474	10.19	9.231	9.895	875,967	+0.45(+4.75%)
Oct 28, 2015	9.007	9.512	8.913	9.446	487,389	+0.37(+4.12%)
Oct 27, 2015	9.082	9.175	8.829	9.072	817,391	-0.16(-1.72%)
Oct 26, 2015	8.810	9.718	8.810	9.231	1,210,693	+0.62(+7.17%)
Oct 23, 2015	8.427	8.614	8.361	8.614	411,203	+0.20(+2.33%)
Oct 22, 2015	8.343	8.511	8.249	8.417	179,400	+0.15(+1.81%)
Oct 21, 2015	8.427	8.464	8.230	8.268	104,784	-0.16(-1.89%)
Oct 20, 2015	8.427	8.539	8.352	8.427	114,664	+0.00(+0.00%)
Oct 19, 2015	8.614	8.633	8.343	8.427	118,224	-0.20(-2.28%)
Oct 16, 2015	8.586	8.642	8.417	8.623	428,909	+0.13(+1.54%)
Oct 15, 2015	8.333	8.539	8.315	8.492	159,815	+0.17(+2.02%)
Oct 14, 2015	8.408	8.436	8.296	8.324	121,757	-0.07(-0.78%)
Oct 13, 2015	8.586	8.633	8.389	8.389	78,859	-0.18(-2.07%)
Oct 12, 2015	8.539	8.717	8.520	8.567	74,521	+0.02(+0.22%)
Oct 09, 2015	8.605	8.857	8.548	8.548	164,796	-0.04(-0.44%)
Oct 08, 2015	8.530	8.595	8.511	8.586	105,493	+0.07(+0.77%)
Oct 07, 2015	8.184	8.623	8.184	8.520	261,012	+0.36(+4.35%)
Oct 06, 2015	8.081	8.333	8.006	8.165	236,725	+0.01(+0.11%)
Oct 05, 2015	7.912	8.277	7.810	8.156	155,673	+0.31(+3.93%)
Oct 02, 2015	7.538	7.875	7.435	7.847	352,009	+0.26(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.