Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,670	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,516	+0.04(+0.13%)
Oct 29, 2014	29.80	29.80	29.41	29.85	335,007	+0.02(+0.07%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,363	+0.78(+2.69%)
Oct 27, 2014	28.64	29.12	28.93	29.05	327,744	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.93	523,560	-1.04(-3.48%)
Oct 23, 2014	29.43	30.28	29.43	29.97	391,077	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,838	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,191	+1.11(+3.83%)
Oct 20, 2014	28.37	29.12	28.29	29.02	287,625	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.21	28.43	674,413	-0.41(-1.41%)
Oct 16, 2014	28.60	29.43	28.51	28.84	639,484	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,178	+1.78(+6.52%)
Oct 14, 2014	26.67	27.81	26.67	27.27	599,593	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,878	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,050	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.11	747,489	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,867	-0.10(-0.33%)
Oct 07, 2014	30.87	30.87	29.35	29.37	831,884	-1.67(-5.37%)
Oct 06, 2014	31.89	32.12	31.00	31.04	605,458	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.77	31.78	406,625	+0.03(+0.09%)
Oct 02, 2014	31.26	32.04	31.02	31.75	628,176	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.