Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.35	46.43	45.36	45.48	1,381,050	-0.45(-0.98%)
Oct 30, 2014	45.62	46.14	45.46	45.93	626,128	+0.18(+0.39%)
Oct 29, 2014	46.28	46.28	45.23	45.75	864,487	-0.63(-1.36%)
Oct 28, 2014	45.57	46.42	45.11	46.38	1,150,995	+0.88(+1.93%)
Oct 27, 2014	45.01	45.65	45.11	45.50	1,327,755	+0.39(+0.86%)
Oct 24, 2014	44.00	45.83	44.00	45.11	1,832,988	+1.11(+2.52%)
Oct 23, 2014	44.20	45.39	43.65	44.00	4,997,727	-2.79(-5.96%)
Oct 22, 2014	46.53	47.16	46.51	46.79	1,345,692	+0.24(+0.52%)
Oct 21, 2014	46.81	46.92	46.28	46.55	949,871	-0.21(-0.45%)
Oct 20, 2014	45.01	46.83	45.01	46.76	1,096,065	+1.52(+3.36%)
Oct 17, 2014	45.18	45.47	45.05	45.24	952,148	+0.51(+1.14%)
Oct 16, 2014	44.47	45.13	43.94	44.73	1,740,862	-0.29(-0.64%)
Oct 15, 2014	44.73	45.29	43.96	45.02	931,641	-0.09(-0.20%)
Oct 14, 2014	44.80	45.73	44.52	45.11	917,503	+0.60(+1.35%)
Oct 13, 2014	44.87	45.25	44.23	44.51	848,256	-0.51(-1.13%)
Oct 10, 2014	45.08	45.86	44.79	45.02	1,234,210	-0.06(-0.13%)
Oct 09, 2014	44.75	45.33	44.64	45.08	1,564,569	+0.35(+0.78%)
Oct 08, 2014	43.79	44.77	43.79	44.73	861,168	+0.95(+2.17%)
Oct 07, 2014	44.16	44.45	43.70	43.78	1,358,464	-1.18(-2.62%)
Oct 06, 2014	44.58	45.08	44.44	44.96	947,299	+0.48(+1.07%)
Oct 03, 2014	43.95	44.61	43.92	44.48	860,158	+0.78(+1.80%)
Oct 02, 2014	44.40	44.56	43.60	43.70	1,370,760	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.