Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.19	24.55	23.57	23.63	41,504	-0.71(-2.93%)
Nov 26, 2014	24.62	24.34	24.34	24.34	14,702	+0.10(+0.40%)
Nov 25, 2014	24.65	24.65	23.97	24.25	46,607	-0.35(-1.42%)
Nov 24, 2014	24.05	24.61	23.88	24.59	78,912	+0.44(+1.84%)
Nov 21, 2014	24.11	24.21	23.62	24.15	47,016	+0.37(+1.57%)
Nov 20, 2014	23.38	23.85	23.34	23.78	45,402	+0.18(+0.77%)
Nov 19, 2014	23.87	23.98	23.39	23.59	56,415	-0.18(-0.77%)
Nov 18, 2014	24.06	24.10	23.65	23.78	21,737	-0.13(-0.55%)
Nov 17, 2014	24.17	24.31	23.67	23.91	25,926	-0.15(-0.62%)
Nov 14, 2014	24.36	24.45	24.05	24.05	38,288	-0.30(-1.22%)
Nov 13, 2014	24.31	24.52	24.11	24.35	39,715	+0.09(+0.36%)
Nov 12, 2014	23.78	24.31	23.76	24.26	21,745	+0.38(+1.60%)
Nov 11, 2014	23.79	23.93	23.73	23.88	29,173	+0.00(+0.00%)
Nov 10, 2014	23.67	23.90	23.27	23.88	36,383	+0.12(+0.51%)
Nov 07, 2014	23.91	23.91	23.55	23.76	28,363	-0.11(-0.47%)
Nov 06, 2014	23.71	23.93	23.57	23.87	54,024	+0.22(+0.92%)
Nov 05, 2014	23.77	23.77	23.44	23.65	31,814	+0.02(+0.07%)
Nov 04, 2014	23.24	23.71	23.11	23.64	27,681	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.