Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.45	47.62	46.94	47.02	4,900,824	-0.18(-0.39%)
Jul 30, 2015	47.03	47.49	46.97	47.20	4,888,200	+0.10(+0.20%)
Jul 29, 2015	46.88	47.27	46.77	47.11	8,472,958	+0.21(+0.45%)
Jul 28, 2015	46.98	47.32	46.59	46.90	8,721,024	-0.73(-1.53%)
Jul 27, 2015	47.49	47.88	47.09	47.63	4,611,514	+0.01(+0.01%)
Jul 24, 2015	48.33	48.35	47.59	47.62	4,023,794	-0.86(-1.78%)
Jul 23, 2015	48.88	49.16	48.37	48.48	3,691,704	-0.48(-0.97%)
Jul 22, 2015	48.91	49.25	48.74	48.96	2,915,155	+0.16(+0.33%)
Jul 21, 2015	49.13	49.23	48.57	48.80	4,061,881	-0.32(-0.65%)
Jul 20, 2015	49.42	49.57	49.02	49.12	5,082,779	-0.12(-0.24%)
Jul 17, 2015	49.36	50.12	49.06	49.23	9,244,508	-0.33(-0.67%)
Jul 16, 2015	49.01	49.61	48.41	49.57	7,110,634	+0.54(+1.10%)
Jul 15, 2015	45.60	49.53	44.99	49.03	36,473,172	+3.59(+7.91%)
Jul 14, 2015	45.49	45.73	45.29	45.43	3,698,518	+0.01(+0.03%)
Jul 13, 2015	45.59	45.84	45.28	45.42	5,460,587	+0.16(+0.35%)
Jul 10, 2015	45.25	45.52	45.12	45.26	3,425,132	+0.48(+1.06%)
Jul 09, 2015	45.54	45.71	44.62	44.79	6,290,425	-0.27(-0.60%)
Jul 08, 2015	46.08	46.17	44.88	45.06	8,947,050	-1.25(-2.71%)
Jul 07, 2015	45.99	46.33	45.80	46.31	5,782,337	+0.35(+0.77%)
Jul 06, 2015	45.66	46.22	45.60	45.96	4,604,113	+0.04(+0.09%)
Jul 02, 2015	46.22	45.92	45.92	45.92	4,549,569	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.