Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.33	46.52	45.03	45.07	1,437,754	-1.37(-2.96%)
Aug 28, 2015	46.81	46.87	45.79	46.44	1,189,492	+0.14(+0.31%)
Aug 27, 2015	45.97	46.53	45.67	46.30	1,324,529	+0.61(+1.34%)
Aug 26, 2015	45.61	45.88	44.85	45.69	1,448,629	+0.87(+1.94%)
Aug 25, 2015	45.38	45.78	44.79	44.81	2,027,031	+0.33(+0.75%)
Aug 24, 2015	42.33	45.23	41.78	44.48	4,066,117	-0.33(-0.74%)
Aug 21, 2015	44.67	45.50	44.25	44.81	2,239,933	-0.13(-0.30%)
Aug 20, 2015	45.01	45.74	44.89	44.95	2,175,000	-0.68(-1.49%)
Aug 19, 2015	45.67	45.85	44.71	45.63	2,922,743	-0.29(-0.62%)
Aug 18, 2015	47.10	47.10	45.84	45.91	1,202,602	-1.05(-2.23%)
Aug 17, 2015	46.85	47.12	46.59	46.96	641,806	+0.10(+0.21%)
Aug 14, 2015	46.96	46.96	46.46	46.86	488,190	+0.11(+0.23%)
Aug 13, 2015	46.72	47.00	46.48	46.75	890,816	+0.18(+0.38%)
Aug 12, 2015	46.24	46.79	45.67	46.58	1,546,006	+0.05(+0.12%)
Aug 11, 2015	46.92	46.92	46.23	46.52	1,927,600	-0.56(-1.20%)
Aug 10, 2015	48.09	48.17	47.00	47.09	1,144,721	-0.60(-1.26%)
Aug 07, 2015	48.19	48.19	47.19	47.68	814,536	-0.33(-0.69%)
Aug 06, 2015	48.77	49.01	47.55	48.01	1,126,158	-0.56(-1.16%)
Aug 05, 2015	48.82	49.26	48.53	48.58	1,256,907	+0.07(+0.15%)
Aug 04, 2015	49.43	49.46	48.24	48.51	1,310,188	-0.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.