Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2084	2084	2067	2068	0	-18.35(-0.88%)
Mar 30, 2015	2064	2089	2064	2086	0	+25.22(+1.22%)
Mar 27, 2015	2056	2063	2053	2061	0	+4.87(+0.24%)
Mar 26, 2015	2060	2067	2046	2056	0	-4.90(-0.24%)
Mar 25, 2015	2093	2097	2061	2061	0	-30.45(-1.46%)
Mar 24, 2015	2104	2108	2092	2092	0	-12.92(-0.61%)
Mar 23, 2015	2108	2115	2104	2104	0	-3.68(-0.17%)
Mar 20, 2015	2090	2114	2090	2108	0	+18.83(+0.90%)
Mar 19, 2015	2099	2099	2086	2089	0	-10.23(-0.49%)
Mar 18, 2015	2073	2107	2061	2100	0	+25.22(+1.22%)
Mar 17, 2015	2081	2081	2065	2074	0	-6.91(-0.33%)
Mar 16, 2015	2055	2081	2055	2081	0	+27.79(+1.35%)
Mar 13, 2015	2065	2065	2041	2053	0	-12.55(-0.61%)
Mar 12, 2015	2041	2066	2041	2066	0	+25.71(+1.26%)
Mar 11, 2015	2045	2050	2040	2040	0	-3.92(-0.19%)
Mar 10, 2015	2076	2076	2044	2044	0	-35.27(-1.70%)
Mar 09, 2015	2072	2083	2072	2079	0	+8.17(+0.39%)
Mar 06, 2015	2101	2101	2067	2071	3,853,570,048	-29.78(-1.42%)
Mar 05, 2015	2099	2104	2095	2101	0	+2.51(+0.12%)
Mar 04, 2015	2097	2101	2094	2099	0	-9.25(-0.44%)
Mar 03, 2015	2116	2116	2102	2108	3,262,299,904	-9.61(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.