Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.30	28.30	28.22	28.23	31,548	-0.17(-0.58%)
Feb 26, 2015	28.38	28.40	28.38	28.40	2,735	+0.06(+0.21%)
Feb 25, 2015	28.30	28.36	28.30	28.34	6,820	+0.00(+0.00%)
Feb 24, 2015	28.51	28.51	28.31	28.34	33,507	-0.14(-0.49%)
Feb 23, 2015	28.56	28.56	28.48	28.48	3,055	-0.00(-0.01%)
Feb 20, 2015	28.49	28.49	28.48	28.48	974	-0.12(-0.41%)
Feb 19, 2015	28.53	28.60	28.46	28.60	9,830	+0.17(+0.60%)
Feb 17, 2015	28.20	28.43	28.19	28.43	249	+0.13(+0.46%)
Feb 13, 2015	28.34	28.30	28.30	28.30	82,700	-0.18(-0.62%)
Feb 11, 2015	28.44	28.48	28.44	28.48	145	+0.01(+0.02%)
Feb 10, 2015	28.48	28.49	28.45	28.47	11,046	-0.06(-0.21%)
Feb 09, 2015	28.53	28.53	28.53	28.53	181	+0.08(+0.28%)
Feb 06, 2015	28.19	28.45	28.19	28.45	1,111	+0.36(+1.28%)
Feb 04, 2015	28.08	28.15	28.06	28.09	153	-0.03(-0.10%)
Feb 03, 2015	28.04	28.12	28.04	28.12	1,058	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.