Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.76	30.03	29.57	29.61	1,091,693	-0.68(-2.25%)
Jan 29, 2015	30.24	30.36	29.71	30.30	738,057	+0.07(+0.24%)
Jan 28, 2015	30.82	30.92	30.16	30.22	825,387	-0.58(-1.89%)
Jan 27, 2015	30.74	30.99	30.52	30.80	596,218	-0.23(-0.73%)
Jan 26, 2015	30.70	31.44	30.65	31.03	1,148,149	+0.44(+1.42%)
Jan 23, 2015	30.90	31.00	30.50	30.60	903,090	-0.41(-1.32%)
Jan 22, 2015	30.10	31.02	29.86	31.00	3,880,357	+1.14(+3.80%)
Jan 21, 2015	29.37	29.96	29.28	29.87	1,040,801	+0.58(+1.98%)
Jan 20, 2015	29.16	29.51	28.70	29.29	3,646,014	-0.01(-0.03%)
Jan 16, 2015	29.01	29.32	28.85	29.30	3,201,426	+0.24(+0.81%)
Jan 15, 2015	29.55	29.68	29.03	29.06	2,363,102	-0.33(-1.11%)
Jan 14, 2015	29.67	29.71	29.26	29.39	1,712,887	-0.44(-1.46%)
Jan 13, 2015	29.64	30.52	29.61	29.82	2,310,873	+0.32(+1.08%)
Jan 12, 2015	30.56	30.58	29.39	29.51	1,286,037	-0.99(-3.25%)
Jan 09, 2015	30.52	30.69	30.27	30.50	991,691	+0.11(+0.36%)
Jan 08, 2015	30.20	30.89	30.17	30.39	958,669	+0.30(+1.00%)
Jan 07, 2015	30.05	30.23	29.89	30.09	1,360,065	+0.35(+1.19%)
Jan 06, 2015	29.92	30.33	29.38	29.73	1,852,765	-0.10(-0.33%)
Jan 05, 2015	30.47	30.47	29.74	29.83	1,810,138	-0.78(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.