Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.80	31.09	30.61	30.65	1,054,691	-0.70(-2.25%)
Jan 29, 2015	31.30	31.42	30.76	31.36	713,040	+0.08(+0.24%)
Jan 28, 2015	31.90	32.01	31.22	31.28	797,410	-0.60(-1.89%)
Jan 27, 2015	31.82	32.08	31.59	31.88	576,010	-0.24(-0.73%)
Jan 26, 2015	31.77	32.54	31.73	32.12	1,109,233	+0.45(+1.42%)
Jan 23, 2015	31.99	32.09	31.57	31.67	872,480	-0.42(-1.32%)
Jan 22, 2015	31.15	32.11	30.91	32.09	3,748,833	+1.18(+3.80%)
Jan 21, 2015	30.40	31.01	30.31	30.92	1,005,524	+0.60(+1.98%)
Jan 20, 2015	30.18	30.55	29.70	30.32	3,522,433	-0.01(-0.03%)
Jan 16, 2015	30.02	30.35	29.86	30.32	3,092,914	+0.24(+0.81%)
Jan 15, 2015	30.59	30.72	30.05	30.08	2,283,006	-0.34(-1.11%)
Jan 14, 2015	30.71	30.75	30.29	30.42	1,654,830	-0.45(-1.46%)
Jan 13, 2015	30.68	31.59	30.64	30.87	2,232,546	+0.33(+1.08%)
Jan 12, 2015	31.63	31.65	30.42	30.54	1,242,448	-1.02(-3.25%)
Jan 09, 2015	31.59	31.76	31.33	31.57	958,078	+0.11(+0.36%)
Jan 08, 2015	31.26	31.98	31.23	31.45	926,175	+0.31(+1.00%)
Jan 07, 2015	31.10	31.29	30.94	31.14	1,313,965	+0.37(+1.19%)
Jan 06, 2015	30.97	31.40	30.41	30.78	1,789,966	-0.10(-0.33%)
Jan 05, 2015	31.54	31.54	30.79	30.88	1,748,784	-0.81(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.