Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.49	47.13	47.13	47.13	3,163,600	+0.37(+0.79%)
Dec 30, 2015	47.16	47.46	46.72	46.76	1,990,223	-0.53(-1.12%)
Dec 29, 2015	47.12	47.41	46.74	47.29	2,523,381	+0.46(+0.98%)
Dec 28, 2015	47.20	47.52	46.61	46.83	2,995,638	-0.61(-1.29%)
Dec 24, 2015	47.12	47.44	47.44	47.44	2,025,700	+0.21(+0.44%)
Dec 23, 2015	46.77	47.38	46.60	47.23	4,171,575	+0.62(+1.33%)
Dec 22, 2015	45.90	46.91	45.81	46.61	4,706,701	+0.82(+1.79%)
Dec 21, 2015	45.90	46.18	45.37	45.79	2,829,749	+0.13(+0.28%)
Dec 18, 2015	46.27	46.49	45.59	45.66	6,537,530	-0.86(-1.85%)
Dec 17, 2015	47.57	47.72	46.44	46.52	3,019,783	-0.98(-2.06%)
Dec 16, 2015	47.29	47.79	46.38	47.50	4,697,454	+0.67(+1.43%)
Dec 15, 2015	46.75	47.26	46.59	46.83	3,449,730	+0.49(+1.06%)
Dec 14, 2015	46.89	47.25	45.71	46.34	5,452,860	-0.50(-1.07%)
Dec 11, 2015	47.89	48.05	46.74	46.84	6,294,158	-1.69(-3.48%)
Dec 10, 2015	48.45	49.05	48.24	48.53	3,484,891	+0.17(+0.35%)
Dec 09, 2015	49.50	49.52	47.90	48.36	5,157,042	-1.48(-2.97%)
Dec 08, 2015	50.02	50.33	49.50	49.84	4,179,526	-0.61(-1.21%)
Dec 07, 2015	49.77	50.57	49.37	50.45	4,531,064	+0.44(+0.88%)
Dec 04, 2015	49.54	50.23	49.03	50.01	4,005,292	+0.68(+1.38%)
Dec 03, 2015	50.07	50.46	48.83	49.33	6,250,078	-0.72(-1.44%)
Dec 02, 2015	50.99	51.09	49.55	50.05	6,009,769	-1.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.