Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.82	39.92	39.41	39.43	988,302	-0.28(-0.71%)
Sep 29, 2014	39.06	39.87	38.99	39.71	1,167,358	+0.50(+1.28%)
Sep 26, 2014	38.88	39.77	38.80	39.21	1,327,051	+0.40(+1.02%)
Sep 25, 2014	39.03	39.23	38.79	38.82	1,133,530	-0.32(-0.81%)
Sep 24, 2014	38.46	39.15	38.40	39.13	1,542,642	+0.68(+1.76%)
Sep 23, 2014	38.84	38.96	38.45	38.46	1,076,153	-0.47(-1.20%)
Sep 22, 2014	39.67	39.72	38.89	38.92	1,252,912	-0.87(-2.19%)
Sep 19, 2014	40.18	40.61	39.78	39.79	1,446,359	-0.36(-0.90%)
Sep 18, 2014	41.40	41.48	40.05	40.15	4,337,133	-1.00(-2.44%)
Sep 17, 2014	40.47	41.43	39.90	41.16	3,476,018	-0.51(-1.22%)
Sep 16, 2014	41.79	42.18	41.31	41.67	2,036,591	-0.12(-0.29%)
Sep 15, 2014	41.44	41.93	41.26	41.79	1,351,529	+0.26(+0.61%)
Sep 12, 2014	41.33	41.56	41.15	41.53	1,204,475	+0.26(+0.64%)
Sep 11, 2014	40.77	41.45	40.67	41.27	1,080,494	+0.34(+0.84%)
Sep 10, 2014	40.78	41.09	40.65	40.93	1,073,998	-0.26(-0.64%)
Sep 09, 2014	40.69	41.25	40.48	41.19	1,715,345	+0.40(+0.99%)
Sep 08, 2014	40.35	40.90	40.30	40.79	1,677,639	+0.31(+0.76%)
Sep 05, 2014	39.68	40.51	39.39	40.48	1,509,008	+0.67(+1.68%)
Sep 04, 2014	39.23	39.83	39.15	39.81	1,378,419	+0.70(+1.78%)
Sep 03, 2014	38.87	39.39	38.79	39.12	1,450,213	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.