Frequency Elcts Inc (NQ: FEIM )

10.89 +0.32 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.369 8.541 8.369 8.489 10,676 +0.09(+1.02%)
May 27, 2016 8.558 8.403 8.403 8.403 10,368 -0.10(-1.21%)
May 26, 2016 8.541 8.541 8.498 8.506 2,244 +0.09(+1.02%)
May 25, 2016 8.352 8.537 8.352 8.421 3,885 -0.13(-1.50%)
May 24, 2016 8.483 8.549 8.483 8.549 1,833 +0.03(+0.40%)
May 23, 2016 8.613 8.635 8.515 8.515 2,798 +0.02(+0.20%)
May 20, 2016 8.738 8.738 8.498 8.498 560 +0.03(+0.30%)
May 19, 2016 8.223 8.498 8.223 8.472 6,458 -0.00(-0.05%)
May 18, 2016 8.498 8.626 8.266 8.476 2,903 -0.02(-0.25%)
May 17, 2016 8.738 8.738 8.498 8.498 8,186 -0.24(-2.75%)
May 16, 2016 8.699 8.738 8.584 8.738 3,270 +0.15(+1.80%)
May 13, 2016 8.584 8.584 8.584 8.584 3,512 +0.00(+0.00%)
May 12, 2016 8.729 8.729 8.584 8.584 446 -0.05(-0.60%)
May 11, 2016 8.429 8.721 8.429 8.635 1,951 -0.09(-1.08%)
May 10, 2016 8.584 8.729 8.584 8.729 1,050 +0.23(+2.73%)
May 09, 2016 8.472 8.508 8.472 8.498 1,209 -0.15(-1.79%)
May 06, 2016 8.644 8.721 8.644 8.652 1,912 +0.11(+1.31%)
May 04, 2016 8.541 8.541 8.541 8.541 116 -0.07(-0.80%)
May 03, 2016 8.652 8.652 8.584 8.609 3,204 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.