Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.645	9.002	8.645	8.855	12,089	+0.15(+1.68%)
Jul 30, 2015	8.812	9.113	8.696	8.709	114,922	+0.02(+0.27%)
Jul 29, 2015	8.400	8.706	8.400	8.685	7,401	+0.09(+1.01%)
Jul 28, 2015	8.645	9.018	8.241	8.598	13,038	-0.12(-1.36%)
Jul 27, 2015	8.637	8.717	8.637	8.717	1,000	+0.02(+0.18%)
Jul 24, 2015	8.717	8.820	8.555	8.701	17,495	-0.12(-1.35%)
Jul 23, 2015	8.923	8.954	8.519	8.820	33,325	+0.11(+1.27%)
Jul 22, 2015	8.741	8.911	8.542	8.709	17,898	-0.01(-0.09%)
Jul 21, 2015	8.717	8.717	8.717	8.717	1,277	+0.00(+0.00%)
Jul 20, 2015	8.748	8.748	8.618	8.717	17,379	+0.00(+0.00%)
Jul 17, 2015	8.717	8.717	8.717	8.717	574	-0.25(-2.83%)
Jul 16, 2015	8.717	8.970	8.717	8.970	365	+0.04(+0.44%)
Jul 14, 2015	8.867	8.931	8.931	8.931	3	+0.20(+2.27%)
Jul 13, 2015	8.725	9.113	8.717	8.733	2,576	-0.32(-3.50%)
Jul 10, 2015	8.685	9.050	8.685	9.050	1,948	+0.44(+5.16%)
Jul 09, 2015	8.479	8.606	8.479	8.606	759	+0.25(+2.94%)
Jul 08, 2015	8.439	9.113	8.321	8.360	14,522	-0.14(-1.68%)
Jul 07, 2015	8.622	8.685	8.183	8.503	60,513	-0.19(-2.14%)
Jul 06, 2015	8.519	8.725	8.519	8.689	5,267	+0.03(+0.32%)
Jul 02, 2015	8.717	8.661	8.661	8.661	17,162	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.