Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.51	23.69	22.85	23.42	87,767	+0.37(+1.62%)
Oct 30, 2014	22.40	23.05	22.40	23.04	53,458	+0.50(+2.24%)
Oct 29, 2014	22.02	22.70	21.98	22.54	30,999	+0.43(+1.93%)
Oct 28, 2014	21.29	22.13	21.29	22.11	51,137	+0.78(+3.67%)
Oct 27, 2014	21.43	21.44	21.10	21.33	30,474	-0.11(-0.53%)
Oct 24, 2014	21.91	21.91	21.37	21.44	25,714	-0.42(-1.91%)
Oct 23, 2014	21.57	22.03	21.57	21.86	60,623	+0.57(+2.66%)
Oct 22, 2014	21.68	21.73	21.28	21.29	31,474	-0.44(-2.04%)
Oct 21, 2014	21.84	21.96	21.64	21.74	28,554	-0.09(-0.40%)
Oct 20, 2014	21.32	22.05	21.42	21.83	46,043	+0.40(+1.87%)
Oct 17, 2014	22.23	22.23	21.29	21.42	40,122	-0.48(-2.19%)
Oct 16, 2014	21.49	21.96	21.49	21.90	45,096	+0.17(+0.76%)
Oct 15, 2014	21.23	21.80	20.99	21.74	66,439	+0.17(+0.77%)
Oct 14, 2014	21.29	21.72	21.03	21.57	47,799	+0.40(+1.89%)
Oct 13, 2014	20.67	21.48	20.51	21.17	30,489	+0.54(+2.62%)
Oct 10, 2014	20.54	20.79	20.28	20.63	34,577	-0.03(-0.17%)
Oct 09, 2014	21.09	21.29	20.62	20.67	22,635	-0.44(-2.06%)
Oct 08, 2014	20.75	21.17	20.41	21.10	45,661	+0.37(+1.81%)
Oct 07, 2014	20.81	21.01	20.09	20.73	34,233	-0.17(-0.81%)
Oct 06, 2014	20.94	21.26	20.84	20.90	48,452	-0.10(-0.45%)
Oct 03, 2014	20.64	21.09	20.52	20.99	35,965	+0.59(+2.88%)
Oct 02, 2014	20.23	20.74	20.23	20.41	26,779	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.