Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.98	34.13	32.89	33.13	125,748	-0.92(-2.71%)
May 27, 2016	33.40	34.05	34.05	34.05	67,296	+0.78(+2.35%)
May 26, 2016	33.11	33.66	33.04	33.27	77,842	+0.23(+0.70%)
May 25, 2016	33.80	33.80	32.87	33.04	61,412	-0.53(-1.59%)
May 24, 2016	32.50	33.69	32.46	33.57	125,750	+1.16(+3.56%)
May 23, 2016	32.79	33.39	32.20	32.42	128,517	-0.50(-1.51%)
May 20, 2016	32.60	33.17	31.97	32.91	126,858	-0.03(-0.08%)
May 19, 2016	32.58	33.14	32.38	32.94	73,067	+0.32(+0.98%)
May 18, 2016	33.11	33.13	32.06	32.62	98,458	-0.46(-1.40%)
May 17, 2016	33.98	34.24	32.90	33.08	92,921	-1.08(-3.17%)
May 16, 2016	34.22	34.38	33.42	34.17	125,633	+0.11(+0.31%)
May 13, 2016	33.89	34.97	33.82	34.06	74,889	-0.12(-0.34%)
May 12, 2016	33.68	34.32	33.61	34.18	87,853	+0.69(+2.07%)
May 11, 2016	34.87	34.94	33.42	33.48	180,294	-1.55(-4.41%)
May 10, 2016	36.14	36.31	34.98	35.03	159,749	-1.32(-3.62%)
May 09, 2016	33.77	36.79	32.81	36.34	214,811	+3.36(+10.18%)
May 06, 2016	32.18	32.98	32.18	32.98	149,701	+0.85(+2.65%)
May 05, 2016	32.77	32.77	32.03	32.13	106,237	-0.51(-1.55%)
May 04, 2016	32.32	32.78	31.82	32.64	96,303	+0.15(+0.46%)
May 03, 2016	32.19	32.86	32.03	32.49	84,944	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.