Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1161	1180	1149	1168	+11.64(+1.01%)
Oct 29, 2015	1166	1176	1149	1157	-3.99(-0.34%)
Oct 28, 2015	1150	1168	1141	1161	+14.30(+1.25%)
Oct 27, 2015	1158	1166	1130	1146	-12.19(-1.05%)
Oct 26, 2015	1176	1183	1154	1159	-18.03(-1.53%)
Oct 23, 2015	1200	1210	1170	1177	-5.51(-0.47%)
Oct 22, 2015	1172	1192	1162	1182	+14.00(+1.20%)
Oct 21, 2015	1180	1189	1159	1168	-6.57(-0.56%)
Oct 20, 2015	1165	1186	1164	1175	+9.57(+0.82%)
Oct 19, 2015	1156	1171	1149	1165	+8.72(+0.75%)
Oct 16, 2015	1176	1179	1145	1156	-15.90(-1.36%)
Oct 15, 2015	1153	1175	1145	1172	+21.14(+1.84%)
Oct 14, 2015	1197	1205	1143	1151	-51.83(-4.31%)
Oct 13, 2015	1206	1219	1199	1203	-8.41(-0.69%)
Oct 12, 2015	1212	1226	1202	1211	+0.02(+0.00%)
Oct 09, 2015	1212	1219	1195	1211	-5.01(-0.41%)
Oct 08, 2015	1211	1226	1193	1216	+0.98(+0.08%)
Oct 07, 2015	1217	1225	1202	1215	+3.47(+0.29%)
Oct 06, 2015	1213	1229	1196	1212	+0.45(+0.04%)
Oct 05, 2015	1211	1224	1193	1211	+5.97(+0.50%)
Oct 02, 2015	1169	1207	1163	1206	+23.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.