Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2798	2811	2730	2747	-58.36(-2.08%)
Nov 26, 2014	2806	2806	2806	2806	-19.85(-0.70%)
Nov 25, 2014	2838	2865	2800	2825	-6.53(-0.23%)
Nov 24, 2014	2826	2868	2799	2832	+9.41(+0.33%)
Nov 21, 2014	2835	2860	2797	2823	+14.97(+0.53%)
Nov 20, 2014	2783	2835	2764	2808	+14.61(+0.52%)
Nov 19, 2014	2753	2823	2732	2793	+43.12(+1.57%)
Nov 18, 2014	2761	2792	2723	2750	-3.00(-0.11%)
Nov 17, 2014	2781	2816	2737	2753	-33.34(-1.20%)
Nov 14, 2014	2772	2821	2759	2786	+11.68(+0.42%)
Nov 13, 2014	2812	2829	2749	2775	-42.23(-1.50%)
Nov 12, 2014	2806	2840	2785	2817	+0.64(+0.02%)
Nov 11, 2014	2805	2828	2781	2816	+11.12(+0.40%)
Nov 10, 2014	2839	2860	2782	2805	-30.73(-1.08%)
Nov 07, 2014	2832	2881	2773	2836	-7.62(-0.27%)
Nov 06, 2014	2830	2862	2792	2843	+12.72(+0.45%)
Nov 05, 2014	2844	2867	2798	2831	-6.22(-0.22%)
Nov 04, 2014	2824	2863	2797	2837	+5.95(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.