Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2815	2840	2779	2827	+36.44(+1.31%)
Oct 30, 2014	2755	2815	2739	2790	+2.18(+0.08%)
Oct 28, 2014	2730	2799	2720	2788	+67.58(+2.48%)
Oct 27, 2014	2723	2752	2694	2721	-22.59(-0.82%)
Oct 24, 2014	2751	2773	2716	2743	-2.56(-0.09%)
Oct 23, 2014	2705	2791	2687	2746	-21.99(-0.79%)
Oct 21, 2014	2761	2796	2731	2768	+17.26(+0.63%)
Oct 20, 2014	2692	2764	2685	2750	+41.09(+1.52%)
Oct 17, 2014	2726	2779	2663	2709	+7.32(+0.27%)
Oct 16, 2014	2607	2726	2589	2702	+65.39(+2.48%)
Oct 15, 2014	2638	2669	2569	2637	-18.63(-0.70%)
Oct 14, 2014	2671	2699	2630	2655	-3.92(-0.15%)
Oct 13, 2014	2668	2708	2650	2659	-7.68(-0.29%)
Oct 10, 2014	2729	2750	2655	2667	-70.59(-2.58%)
Oct 09, 2014	2783	2811	2721	2737	-44.78(-1.61%)
Oct 08, 2014	2760	2801	2720	2782	+22.39(+0.81%)
Oct 07, 2014	2779	2805	2741	2760	-27.18(-0.98%)
Oct 06, 2014	2780	2811	2756	2787	+36.08(+1.31%)
Oct 03, 2014	2712	2779	2696	2751	+40.72(+1.50%)
Oct 02, 2014	2710	2738	2674	2710	-0.14(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.