Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	2663	2744	2637	2722	+46.45(+1.74%)
Aug 28, 2015	2641	2698	2629	2676	+24.74(+0.93%)
Aug 27, 2015	2592	2663	2572	2651	+86.75(+3.38%)
Aug 26, 2015	2569	2591	2509	2564	+38.08(+1.51%)
Aug 25, 2015	2549	2584	2499	2526	+53.61(+2.17%)
Aug 24, 2015	2454	2540	2391	2473	-87.45(-3.42%)
Aug 21, 2015	2605	2639	2542	2560	-71.12(-2.70%)
Aug 20, 2015	2674	2698	2617	2631	-71.09(-2.63%)
Aug 19, 2015	2759	2767	2677	2702	-69.50(-2.51%)
Aug 18, 2015	2807	2814	2758	2772	-36.01(-1.28%)
Aug 17, 2015	2817	2841	2784	2808	-20.04(-0.71%)
Aug 14, 2015	2803	2849	2791	2828	+20.25(+0.72%)
Aug 13, 2015	2825	2867	2793	2808	-29.73(-1.05%)
Aug 12, 2015	2850	2865	2798	2837	-18.73(-0.66%)
Aug 11, 2015	2864	2884	2830	2856	-41.86(-1.44%)
Aug 10, 2015	2880	2918	2853	2898	+24.41(+0.85%)
Aug 07, 2015	2825	2914	2805	2874	+19.64(+0.69%)
Aug 06, 2015	2870	2894	2819	2854	-6.83(-0.24%)
Aug 05, 2015	2853	2900	2828	2861	+13.81(+0.49%)
Aug 04, 2015	2846	2881	2817	2847	+4.87(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.