Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.54 29.61 29.41 29.41 23,059 -0.25(-0.84%)
Nov 26, 2014 29.58 29.66 29.66 29.66 6,100 -0.02(-0.07%)
Nov 25, 2014 29.41 29.68 29.41 29.68 1,776 +0.31(+1.06%)
Nov 24, 2014 29.25 29.37 29.20 29.37 936 +0.02(+0.07%)
Nov 21, 2014 29.03 29.35 29.03 29.35 5,069 +0.18(+0.62%)
Nov 20, 2014 29.00 29.17 29.00 29.17 8,104 +0.24(+0.83%)
Nov 19, 2014 28.96 28.98 28.93 28.93 1,328 -0.02(-0.07%)
Nov 18, 2014 28.85 28.95 28.84 28.95 5,500 +0.14(+0.49%)
Nov 17, 2014 28.84 28.85 28.81 28.81 1,980 -0.01(-0.03%)
Nov 14, 2014 28.82 28.83 28.82 28.82 66,535 -0.17(-0.59%)
Nov 13, 2014 28.84 29.09 28.84 28.99 13,248 +0.17(+0.59%)
Nov 12, 2014 28.84 28.85 28.80 28.82 61,953 -0.00(-0.01%)
Nov 11, 2014 28.93 28.93 28.82 28.82 1,587 -0.12(-0.41%)
Nov 10, 2014 29.06 29.06 28.93 28.94 16,590 -0.11(-0.38%)
Nov 06, 2014 29.14 29.05 29.05 29.05 53,200 -0.16(-0.55%)
Nov 05, 2014 29.16 29.27 29.13 29.21 7,652 +0.03(+0.10%)
Nov 04, 2014 29.26 29.29 29.18 29.18 6,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.