Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.78	15.78	15.37	15.49	8,364,823	-0.43(-2.70%)
Jul 30, 2014	16.16	16.22	15.80	15.92	6,013,159	-0.22(-1.36%)
Jul 29, 2014	16.29	16.35	16.06	16.14	5,583,513	-0.14(-0.86%)
Jul 28, 2014	16.41	16.49	16.13	16.28	8,361,126	-0.16(-0.96%)
Jul 25, 2014	16.79	16.80	16.37	16.44	12,511,135	-0.45(-2.65%)
Jul 24, 2014	17.38	17.41	16.80	16.89	20,465,854	-0.53(-3.02%)
Jul 23, 2014	17.10	17.48	16.98	17.42	8,471,396	+0.34(+2.00%)
Jul 22, 2014	17.01	17.30	17.00	17.07	11,521,519	+0.19(+1.14%)
Jul 21, 2014	17.03	17.12	16.88	16.88	7,479,190	-0.23(-1.33%)
Jul 18, 2014	17.16	17.22	17.05	17.11	2,790,833	+0.00(+0.00%)
Jul 17, 2014	17.35	17.37	17.05	17.11	7,195,375	-0.41(-2.35%)
Jul 16, 2014	17.38	17.62	17.17	17.52	5,689,651	+0.25(+1.42%)
Jul 15, 2014	17.22	17.32	17.16	17.28	5,321,708	+0.04(+0.25%)
Jul 14, 2014	17.43	17.49	17.22	17.23	4,723,264	-0.10(-0.56%)
Jul 11, 2014	17.38	17.47	17.22	17.33	3,972,607	-0.10(-0.55%)
Jul 10, 2014	17.36	17.64	17.24	17.43	3,821,520	-0.16(-0.90%)
Jul 09, 2014	17.57	17.79	17.55	17.58	3,968,428	+0.04(+0.20%)
Jul 08, 2014	17.53	17.69	17.42	17.55	4,703,291	-0.01(-0.05%)
Jul 07, 2014	17.74	17.83	17.48	17.56	4,359,366	-0.29(-1.62%)
Jul 03, 2014	17.87	17.85	17.85	17.85	3,343,718	+0.02(+0.10%)
Jul 02, 2014	18.03	18.12	17.77	17.83	3,989,283	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.