Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.256	9.057	9.057	9.057	14,890	+0.03(+0.35%)
Dec 30, 2014	9.042	9.042	8.915	9.026	903	-0.04(-0.44%)
Dec 29, 2014	9.034	9.204	8.954	9.065	8,611	-0.24(-2.56%)
Dec 26, 2014	9.034	9.303	8.733	9.303	1,631	+0.29(+3.25%)
Dec 23, 2014	8.677	9.010	9.010	9.010	22,210	+0.30(+3.46%)
Dec 22, 2014	8.717	8.804	8.471	8.709	8,957	+0.00(+0.00%)
Dec 19, 2014	8.788	9.050	8.614	8.709	47,390	+0.00(+0.00%)
Dec 18, 2014	8.598	8.826	8.598	8.709	6,647	+0.13(+1.57%)
Dec 17, 2014	8.380	8.643	8.344	8.574	35,571	+0.17(+2.08%)
Dec 16, 2014	8.788	8.847	8.122	8.400	587,146	-0.76(-8.30%)
Dec 15, 2014	9.422	9.422	9.042	9.161	11,450	+0.05(+0.52%)
Dec 12, 2014	9.327	9.327	9.113	9.113	11,275	-0.35(-3.69%)
Dec 11, 2014	8.717	9.501	8.709	9.462	17,601	+0.82(+9.44%)
Dec 10, 2014	8.218	8.645	8.202	8.645	18,189	+0.40(+4.90%)
Dec 09, 2014	8.241	8.542	8.218	8.241	10,051	-0.02(-0.19%)
Dec 08, 2014	8.360	8.360	8.218	8.257	3,491	-0.26(-3.07%)
Dec 05, 2014	8.637	8.677	8.439	8.519	2,277	-0.02(-0.19%)
Dec 04, 2014	8.534	8.598	8.289	8.534	4,792	+0.08(+0.94%)
Dec 03, 2014	8.637	8.709	8.138	8.455	2,713	+0.23(+2.79%)
Dec 02, 2014	8.336	8.342	8.091	8.225	9,282	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.