Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.93	18.10	17.83	17.88	5,575,707	+0.06(+0.35%)
Jun 29, 2015	18.01	18.20	17.80	17.82	4,310,944	-0.36(-1.95%)
Jun 26, 2015	18.19	18.21	17.98	18.18	5,013,286	+0.05(+0.29%)
Jun 25, 2015	18.28	18.46	18.12	18.12	4,601,607	-0.11(-0.58%)
Jun 24, 2015	18.42	18.65	18.20	18.23	7,145,082	+0.20(+1.13%)
Jun 23, 2015	18.04	18.28	17.90	18.03	6,730,626	+0.05(+0.30%)
Jun 22, 2015	17.81	18.04	17.81	17.97	6,237,957	+0.23(+1.30%)
Jun 19, 2015	17.43	17.88	17.41	17.74	7,851,358	+0.38(+2.20%)
Jun 18, 2015	17.31	17.49	17.28	17.36	3,697,112	+0.08(+0.46%)
Jun 17, 2015	17.22	17.30	17.09	17.28	4,347,574	+0.08(+0.46%)
Jun 16, 2015	17.16	17.24	17.04	17.20	5,010,126	+0.00(+0.00%)
Jun 15, 2015	17.04	17.45	17.04	17.20	6,000,597	+0.10(+0.57%)
Jun 12, 2015	16.94	17.12	16.94	17.10	3,836,897	+0.04(+0.21%)
Jun 11, 2015	17.03	17.25	17.02	17.07	4,932,223	+0.12(+0.68%)
Jun 10, 2015	16.78	17.03	16.77	16.95	3,627,607	+0.22(+1.33%)
Jun 09, 2015	16.67	16.82	16.52	16.73	5,045,912	+0.04(+0.21%)
Jun 08, 2015	16.81	16.86	16.66	16.70	3,765,697	-0.17(-1.00%)
Jun 05, 2015	16.75	16.93	16.64	16.86	3,696,242	+0.04(+0.21%)
Jun 04, 2015	16.97	17.08	16.70	16.83	8,715,138	-0.27(-1.55%)
Jun 03, 2015	17.09	17.38	16.96	17.09	7,742,587	+0.11(+0.68%)
Jun 02, 2015	17.00	17.18	16.89	16.98	5,742,611	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.