Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.88	29.61	28.88	29.60	5,180	+0.00(+0.00%)
Aug 28, 2015	28.40	29.60	28.10	29.60	14,523	+1.55(+5.53%)
Aug 27, 2015	26.87	28.05	26.87	28.05	7,795	+0.00(+0.00%)
Aug 26, 2015	28.06	28.41	28.05	28.05	3,980	-0.14(-0.50%)
Aug 25, 2015	26.83	28.19	26.83	28.19	3,605	+0.63(+2.29%)
Aug 24, 2015	28.08	28.77	26.98	27.56	14,034	+1.63(+6.29%)
Aug 21, 2015	25.91	26.11	25.91	25.93	2,607	-0.43(-1.63%)
Aug 20, 2015	26.50	26.50	26.36	26.36	3,661	-0.00(-0.00%)
Aug 19, 2015	26.30	26.36	26.30	26.36	260	-0.18(-0.68%)
Aug 18, 2015	26.54	26.54	26.54	26.54	288	+0.11(+0.42%)
Aug 17, 2015	26.43	26.43	26.43	26.43	2,290	+0.14(+0.53%)
Aug 14, 2015	26.32	26.36	26.29	26.29	1,809	-0.09(-0.34%)
Aug 12, 2015	26.32	26.40	26.30	26.38	72	-0.06(-0.23%)
Aug 11, 2015	26.52	26.52	26.43	26.44	1,037	+0.01(+0.04%)
Aug 10, 2015	26.37	26.43	26.37	26.43	433	-0.12(-0.45%)
Aug 06, 2015	26.48	26.55	26.48	26.55	74	+0.08(+0.30%)
Aug 05, 2015	26.45	26.47	26.45	26.47	1,045	+0.03(+0.10%)
Aug 04, 2015	26.44	26.44	26.44	26.44	780	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.