Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.26	10.45	10.12	10.22	3,235	-0.14(-1.38%)
May 28, 2015	10.15	10.38	10.14	10.37	13,522	+0.25(+2.51%)
May 27, 2015	10.07	10.24	10.07	10.11	2,975	+0.05(+0.47%)
May 26, 2015	10.08	10.22	10.04	10.06	13,403	-0.08(-0.78%)
May 22, 2015	10.23	10.14	10.14	10.14	10,978	-0.08(-0.78%)
May 21, 2015	10.22	10.22	10.22	10.22	233	+0.11(+1.10%)
May 20, 2015	10.08	10.32	10.04	10.11	19,780	+0.04(+0.39%)
May 19, 2015	10.35	10.44	10.07	10.07	15,875	-0.36(-3.42%)
May 18, 2015	10.27	10.48	10.07	10.43	15,077	+0.18(+1.78%)
May 15, 2015	10.38	10.51	10.09	10.25	11,708	-0.07(-0.69%)
May 14, 2015	10.30	10.59	10.30	10.32	3,831	-0.01(-0.08%)
May 13, 2015	10.25	10.29	10.10	10.33	9,088	+0.07(+0.70%)
May 12, 2015	10.18	10.54	10.10	10.25	13,828	+0.01(+0.08%)
May 11, 2015	10.16	10.63	10.07	10.25	20,820	+0.20(+1.97%)
May 08, 2015	10.11	10.14	10.04	10.05	3,028	-0.20(-1.93%)
May 07, 2015	9.771	10.35	9.731	10.25	11,487	+0.18(+1.81%)
May 06, 2015	10.08	10.21	10.02	10.06	1,900	-0.12(-1.17%)
May 05, 2015	10.21	10.32	9.969	10.18	25,269	-0.27(-2.58%)
May 04, 2015	10.06	10.49	9.978	10.45	13,782	+0.39(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.