Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.64	45.83	44.57	45.15	553,515	+0.12(+0.26%)
Mar 30, 2015	44.96	46.16	44.71	45.03	992,654	-0.14(-0.32%)
Mar 27, 2015	43.98	45.35	43.87	45.18	592,437	+1.10(+2.50%)
Mar 26, 2015	44.13	44.87	41.86	44.08	1,193,354	-0.46(-1.04%)
Mar 25, 2015	45.41	46.08	44.48	44.54	862,632	-1.07(-2.35%)
Mar 24, 2015	45.27	46.19	45.10	45.61	985,975	+0.41(+0.90%)
Mar 23, 2015	43.05	45.82	42.90	45.20	1,371,207	+2.31(+5.38%)
Mar 20, 2015	42.79	43.06	41.85	42.90	889,294	+0.11(+0.25%)
Mar 19, 2015	44.42	44.88	42.38	42.79	1,136,379	-1.76(-3.95%)
Mar 18, 2015	43.33	44.85	43.24	44.55	2,075,233	+1.02(+2.35%)
Mar 17, 2015	40.09	43.92	39.95	43.52	2,182,298	+3.22(+7.98%)
Mar 16, 2015	40.27	40.34	39.40	40.31	721,531	+0.11(+0.26%)
Mar 13, 2015	39.02	40.62	38.95	40.20	1,015,566	+1.49(+3.84%)
Mar 12, 2015	37.47	39.84	37.46	38.72	1,758,741	+1.71(+4.62%)
Mar 11, 2015	36.31	37.45	36.28	37.01	655,305	+0.63(+1.73%)
Mar 10, 2015	36.46	36.88	35.87	36.38	546,055	-0.37(-1.00%)
Mar 09, 2015	37.32	37.65	36.72	36.75	689,223	-0.51(-1.37%)
Mar 06, 2015	37.15	37.90	36.93	37.26	682,233	-0.28(-0.75%)
Mar 05, 2015	35.62	37.75	35.33	37.54	1,159,632	+2.21(+6.26%)
Mar 04, 2015	34.53	35.48	34.21	35.33	554,693	+0.58(+1.67%)
Mar 03, 2015	35.87	35.91	34.61	34.75	665,222	-1.18(-3.28%)
Mar 02, 2015	33.40	36.10	33.40	35.92	1,165,668	+2.71(+8.17%)
Feb 27, 2015	32.84	34.04	31.90	33.21	1,590,365	-2.29(-6.45%)
Feb 26, 2015	34.41	35.66	34.28	35.50	1,097,088	+1.15(+3.35%)
Feb 25, 2015	34.36	34.53	33.97	34.35	564,968	+0.07(+0.20%)
Feb 24, 2015	34.27	34.69	33.88	34.28	589,258	-0.12(-0.34%)
Feb 23, 2015	34.71	34.85	33.99	34.40	538,668	-0.31(-0.89%)
Feb 20, 2015	34.75	35.20	34.37	34.71	738,525	+0.13(+0.36%)
Feb 19, 2015	34.30	34.69	34.05	34.58	440,284	+0.13(+0.36%)
Feb 18, 2015	34.28	34.58	33.82	34.46	382,909	+0.05(+0.14%)
Feb 17, 2015	34.38	34.61	33.80	34.41	461,492	+0.06(+0.17%)
Feb 13, 2015	34.02	34.35	34.35	34.35	543,537	+0.31(+0.91%)
Feb 12, 2015	33.61	34.72	33.30	34.04	845,518	+0.77(+2.32%)
Feb 11, 2015	32.53	33.39	32.43	33.27	561,334	+0.77(+2.38%)
Feb 10, 2015	32.84	32.99	32.24	32.50	372,069	-0.26(-0.80%)
Feb 09, 2015	32.39	32.92	31.98	32.76	332,011	+0.31(+0.95%)
Feb 06, 2015	32.44	33.01	32.07	32.45	486,964	+0.14(+0.42%)
Feb 05, 2015	32.42	32.55	32.03	32.31	495,821	+0.12(+0.36%)
Feb 04, 2015	32.29	32.49	31.78	32.20	577,837	-0.22(-0.69%)
Feb 03, 2015	32.38	32.76	32.06	32.42	609,750	+0.17(+0.54%)
Feb 02, 2015	30.95	32.83	30.85	32.25	1,128,454	+1.48(+4.80%)
Jan 30, 2015	30.86	31.20	29.51	30.77	1,145,886	-0.20(-0.65%)
Jan 29, 2015	32.04	32.11	30.21	30.97	1,092,928	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,679	+2.11(+7.02%)
Jan 27, 2015	28.97	30.33	28.97	30.00	1,305,894	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,514,560	+1.86(+6.84%)
Jan 23, 2015	26.56	27.48	26.56	27.23	461,676	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.94	26.56	434,488	+0.81(+3.15%)
Jan 21, 2015	25.53	26.17	25.41	25.75	336,011	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.53	586,606	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,744	-0.01(-0.04%)
Jan 15, 2015	26.61	26.89	25.04	25.10	638,385	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.35	26.61	588,590	-1.04(-3.77%)
Jan 13, 2015	28.01	28.32	27.28	27.66	512,168	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.49	27.79	446,103	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.10	568,963	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.75	27.18	438,755	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,864	+0.70(+2.66%)
Jan 06, 2015	26.51	26.69	25.77	26.10	453,243	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,050	-0.51(-1.89%)
Jan 02, 2015	27.01	27.40	26.64	27.01	292,987	+0.21(+0.79%)
Dec 31, 2014	27.02	26.80	26.80	26.80	316,761	-0.18(-0.68%)
Dec 30, 2014	26.91	27.21	26.65	26.98	168,011	-0.12(-0.43%)
Dec 29, 2014	27.14	27.46	27.08	27.10	225,154	-0.06(-0.23%)
Dec 26, 2014	26.94	27.48	26.89	27.16	277,020	+0.24(+0.88%)
Dec 24, 2014	26.89	26.92	26.92	26.92	158,950	+0.06(+0.22%)
Dec 23, 2014	26.80	27.29	26.52	26.87	260,950	+0.18(+0.69%)
Dec 22, 2014	26.60	26.68	26.12	26.68	272,376	+0.00(+0.00%)
Dec 19, 2014	26.49	26.84	26.18	26.68	678,317	+0.15(+0.56%)
Dec 18, 2014	25.92	26.76	25.90	26.53	437,793	+1.04(+4.07%)
Dec 17, 2014	24.69	25.50	24.52	25.49	502,948	+0.78(+3.17%)
Dec 16, 2014	24.84	25.59	24.67	24.71	648,290	-0.21(-0.85%)
Dec 15, 2014	25.94	26.06	24.91	24.93	726,872	-0.77(-3.01%)
Dec 12, 2014	25.69	26.48	25.67	25.70	454,158	-0.24(-0.93%)
Dec 11, 2014	26.07	26.49	25.85	25.94	286,717	-0.06(-0.22%)
Dec 10, 2014	26.72	27.03	25.86	26.00	407,602	-0.70(-2.60%)
Dec 09, 2014	25.54	27.03	25.30	26.69	517,502	+0.78(+3.02%)
Dec 08, 2014	26.17	26.79	25.66	25.91	587,465	-0.55(-2.08%)
Dec 05, 2014	26.22	26.59	26.08	26.46	293,082	+0.24(+0.92%)
Dec 04, 2014	26.45	26.96	26.03	26.22	322,201	-0.38(-1.42%)
Dec 03, 2014	26.28	27.15	26.25	26.60	314,382	+0.22(+0.84%)
Dec 02, 2014	26.01	26.66	25.85	26.37	366,686	+0.31(+1.19%)
Dec 01, 2014	26.63	26.64	25.87	26.06	517,778	-0.72(-2.70%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,565	-0.16(-0.61%)
Nov 26, 2014	26.67	26.95	26.95	26.95	353,625	+0.03(+0.11%)
Nov 25, 2014	27.33	27.49	26.77	26.92	402,473	-0.37(-1.34%)
Nov 24, 2014	27.11	27.48	26.88	27.29	382,409	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,048	-0.17(-0.64%)
Nov 20, 2014	26.49	27.47	26.17	27.27	509,322	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.69	524,601	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,316	+1.12(+4.30%)
Nov 17, 2014	26.40	26.64	25.93	26.04	437,651	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,977	+0.34(+1.29%)
Nov 13, 2014	26.66	27.25	26.21	26.27	623,462	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,146	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,584	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.54	1,236,011	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,752	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.07	26.39	1,219,180	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	828,034	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,177,113	-0.77(-2.77%)
Nov 03, 2014	30.13	30.13	27.76	27.92	1,377,108	-2.29(-7.58%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,733	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,556	+0.04(+0.13%)
Oct 29, 2014	29.79	29.79	29.41	29.85	335,042	+0.02(+0.06%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,406	+0.78(+2.69%)
Oct 27, 2014	28.63	29.12	28.92	29.05	327,779	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.92	523,615	-1.04(-3.48%)
Oct 23, 2014	29.43	30.27	29.43	29.97	391,118	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,876	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,237	+1.11(+3.83%)
Oct 20, 2014	28.36	29.12	28.29	29.02	287,655	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.20	28.43	674,484	-0.41(-1.41%)
Oct 16, 2014	28.59	29.43	28.51	28.84	639,552	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,285	+1.78(+6.52%)
Oct 14, 2014	26.66	27.80	26.66	27.27	599,657	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,963	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,143	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.10	747,567	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,970	-0.10(-0.33%)
Oct 07, 2014	30.86	30.86	29.35	29.37	831,972	-1.67(-5.37%)
Oct 06, 2014	31.89	32.11	31.00	31.03	605,522	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.76	31.77	406,668	+0.03(+0.09%)
Oct 02, 2014	31.26	32.03	31.02	31.74	628,242	+0.54(+1.73%)
Oct 01, 2014	31.41	31.99	31.08	31.20	536,989	-0.32(-1.01%)
Sep 30, 2014	32.25	32.56	31.31	31.52	471,682	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,365	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,214	+0.30(+0.93%)
Sep 25, 2014	32.62	32.78	31.81	32.06	386,332	-0.57(-1.75%)
Sep 24, 2014	32.30	32.78	32.18	32.63	325,524	+0.35(+1.08%)
Sep 23, 2014	32.39	32.89	31.75	32.28	602,739	-0.12(-0.36%)
Sep 22, 2014	33.91	33.99	32.21	32.40	914,429	-1.63(-4.80%)
Sep 19, 2014	35.64	35.64	33.91	34.03	1,188,294	-1.31(-3.72%)
Sep 18, 2014	35.11	35.37	34.88	35.34	392,293	+0.36(+1.02%)
Sep 17, 2014	34.75	35.63	34.58	34.99	573,565	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,852	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.85	684,672	+0.17(+0.50%)
Sep 12, 2014	34.78	35.32	34.49	34.68	560,663	+0.04(+0.11%)
Sep 11, 2014	34.63	34.91	33.92	34.64	636,236	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,682	+1.21(+3.60%)
Sep 09, 2014	36.16	36.82	32.52	33.52	2,322,232	-2.60(-7.19%)
Sep 08, 2014	35.67	36.64	35.49	36.12	726,607	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.64	683,337	-0.05(-0.14%)
Sep 04, 2014	33.67	38.36	33.66	35.69	2,826,180	+2.20(+6.57%)
Sep 03, 2014	34.06	34.55	33.37	33.49	840,633	-0.48(-1.42%)
Sep 02, 2014	33.77	34.08	33.16	33.97	744,058	+0.42(+1.27%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,471	+0.01(+0.03%)
Aug 28, 2014	33.17	33.90	33.08	33.54	364,076	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.39	369,373	-0.18(-0.55%)
Aug 26, 2014	33.19	33.69	32.99	33.58	371,999	+0.38(+1.13%)
Aug 25, 2014	33.65	33.75	33.04	33.20	374,661	-0.16(-0.49%)
Aug 22, 2014	33.72	34.14	33.38	33.37	521,927	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,923	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.33	453,934	+0.15(+0.48%)
Aug 19, 2014	32.25	32.93	32.11	32.18	596,657	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.98	32.28	479,921	+0.38(+1.18%)
Aug 15, 2014	31.99	32.39	31.62	31.91	485,486	-0.20(-0.63%)
Aug 14, 2014	32.02	32.63	31.63	32.11	494,686	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.45	32.05	511,817	+0.33(+1.03%)
Aug 12, 2014	31.27	32.35	31.10	31.72	858,708	+0.45(+1.45%)
Aug 11, 2014	29.91	31.61	29.42	31.27	1,115,652	+1.61(+5.44%)
Aug 08, 2014	30.00	31.14	28.97	29.66	1,225,734	-0.50(-1.66%)
Aug 07, 2014	30.64	30.75	29.98	30.16	650,996	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.71	30.38	689,887	+0.23(+0.77%)
Aug 05, 2014	30.04	30.51	29.77	30.15	418,155	-0.06(-0.19%)
Aug 04, 2014	29.55	30.28	29.36	30.21	522,753	+0.85(+2.89%)
Aug 01, 2014	29.54	29.84	28.81	29.36	561,921	-0.25(-0.85%)
Jul 31, 2014	30.63	30.63	29.57	29.61	417,284	-0.81(-2.67%)
Jul 30, 2014	30.71	30.84	29.92	30.42	456,903	+0.55(+1.84%)
Jul 29, 2014	29.96	30.25	29.69	29.87	425,251	-0.04(-0.13%)
Jul 28, 2014	28.92	30.22	28.79	29.91	484,478	+0.98(+3.37%)
Jul 25, 2014	29.30	29.45	28.56	28.93	483,098	-0.53(-1.80%)
Jul 24, 2014	29.53	29.85	29.22	29.46	301,380	-0.01(-0.03%)
Jul 23, 2014	30.13	30.35	29.46	29.47	383,678	-0.58(-1.93%)
Jul 22, 2014	29.94	30.60	29.82	30.05	501,798	+0.26(+0.88%)
Jul 21, 2014	29.18	30.06	29.16	29.79	514,712	+0.40(+1.35%)
Jul 18, 2014	27.95	29.71	27.76	29.40	756,620	+1.49(+5.33%)
Jul 17, 2014	28.36	28.72	27.78	27.91	488,537	-0.60(-2.10%)
Jul 16, 2014	29.05	29.55	28.36	28.51	423,447	-0.51(-1.76%)
Jul 15, 2014	29.95	30.05	28.82	29.02	593,144	-0.94(-3.13%)
Jul 14, 2014	30.91	30.97	29.87	29.96	530,520	-0.63(-2.05%)
Jul 11, 2014	30.35	30.79	30.07	30.58	564,277	+0.14(+0.48%)
Jul 10, 2014	29.41	30.83	29.12	30.44	916,608	+0.50(+1.68%)
Jul 09, 2014	30.00	30.17	29.49	29.94	413,314	-0.01(-0.03%)
Jul 08, 2014	30.51	30.53	29.21	29.95	759,999	-0.53(-1.74%)
Jul 07, 2014	30.95	31.06	30.35	30.48	398,655	-0.49(-1.59%)
Jul 03, 2014	31.25	30.97	30.97	30.97	344,823	-0.09(-0.28%)
Jul 02, 2014	31.49	32.12	30.94	31.06	760,175	-0.71(-2.25%)
Jul 01, 2014	31.13	32.00	30.49	31.77	1,134,560	+0.77(+2.49%)
Jun 30, 2014	30.46	31.21	29.95	31.00	744,986	+0.57(+1.87%)
Jun 27, 2014	28.59	30.76	28.59	30.43	1,324,616	+2.25(+7.98%)
Jun 26, 2014	28.23	28.39	27.79	28.18	295,269	-0.08(-0.27%)
Jun 25, 2014	28.11	28.42	27.72	28.26	418,936	-0.03(-0.10%)
Jun 24, 2014	28.49	29.21	28.17	28.29	628,628	-0.28(-0.98%)
Jun 23, 2014	28.59	28.85	28.23	28.57	525,823	-0.06(-0.20%)
Jun 20, 2014	29.39	29.39	27.76	28.62	1,297,029	-0.80(-2.72%)
Jun 19, 2014	30.17	30.28	28.86	29.43	592,130	-0.71(-2.37%)
Jun 18, 2014	29.77	30.24	29.50	30.14	501,561	+0.38(+1.27%)
Jun 17, 2014	29.18	29.91	29.11	29.76	556,018	+0.55(+1.88%)
Jun 16, 2014	29.13	29.59	28.62	29.21	481,655	-0.01(-0.03%)
Jun 13, 2014	28.96	29.42	28.40	29.22	707,248	+0.42(+1.44%)
Jun 12, 2014	28.50	29.13	28.11	28.81	680,658	+0.24(+0.85%)
Jun 11, 2014	27.69	28.69	27.54	28.57	522,645	+0.61(+2.18%)
Jun 10, 2014	28.03	28.03	27.53	27.96	472,899	+1.04(+3.88%)
Jun 06, 2014	27.03	27.39	26.55	26.91	628,283	+0.23(+0.87%)
Jun 05, 2014	24.77	27.35	24.69	26.68	898,983	+2.27(+9.30%)
Jun 04, 2014	24.92	24.93	24.38	24.41	449,260	-0.56(-2.24%)
Jun 03, 2014	25.11	25.39	24.78	24.97	375,647	-0.18(-0.73%)
Jun 02, 2014	25.47	25.68	25.08	25.16	520,390	-0.11(-0.42%)
May 30, 2014	25.75	25.96	25.24	25.26	553,396	-0.44(-1.73%)
May 29, 2014	25.88	26.18	25.25	25.71	395,121	-0.13(-0.49%)
May 28, 2014	24.64	25.97	24.58	25.83	775,693	+1.31(+5.36%)
May 27, 2014	24.21	25.03	24.14	24.52	1,304,869	+0.79(+3.34%)
May 23, 2014	23.47	23.73	23.73	23.73	544,055	+0.31(+1.32%)
May 22, 2014	23.70	24.02	23.23	23.42	332,405	-0.09(-0.37%)
May 21, 2014	23.49	23.88	23.41	23.51	455,031	+0.09(+0.37%)
May 20, 2014	24.63	24.72	23.41	23.42	962,513	-1.23(-4.98%)
May 19, 2014	24.87	25.04	24.31	24.64	770,307	-0.29(-1.16%)
May 16, 2014	24.65	24.96	24.39	24.93	690,496	+0.29(+1.18%)
May 15, 2014	23.64	24.76	23.43	24.64	884,766	+0.95(+3.99%)
May 14, 2014	24.52	24.97	23.64	23.70	1,257,695	-0.81(-3.31%)
May 13, 2014	25.88	26.00	24.45	24.51	975,662	-1.26(-4.87%)
May 12, 2014	27.96	28.44	25.60	25.77	1,855,308	-1.90(-6.88%)
May 09, 2014	27.04	27.94	25.65	27.67	2,173,274	+3.65(+15.20%)
May 08, 2014	23.82	24.57	23.27	24.02	1,657,006	+0.25(+1.06%)
May 07, 2014	22.30	23.84	22.04	23.77	1,169,142	+1.62(+7.33%)
May 06, 2014	22.67	23.57	21.91	22.14	1,487,200	-0.71(-3.13%)
May 05, 2014	25.14	25.58	22.65	22.86	2,110,795	-2.46(-9.73%)
May 02, 2014	25.11	25.78	25.07	25.32	390,682	+0.28(+1.12%)
May 01, 2014	25.22	25.94	24.77	25.04	515,726	-0.12(-0.46%)
Apr 30, 2014	25.33	25.79	25.03	25.16	471,788	-0.20(-0.80%)
Apr 29, 2014	25.27	25.73	24.81	25.36	449,178	+0.23(+0.92%)
Apr 28, 2014	27.48	27.52	24.08	25.13	1,297,030	-2.16(-7.93%)
Apr 25, 2014	27.72	27.92	27.05	27.29	326,486	-0.62(-2.21%)
Apr 24, 2014	28.72	28.75	27.76	27.91	420,177	-0.55(-1.93%)
Apr 23, 2014	28.20	28.58	27.89	28.46	268,044	+0.19(+0.68%)
Apr 22, 2014	28.39	28.79	28.22	28.27	309,092	-0.08(-0.27%)
Apr 21, 2014	28.41	28.84	28.05	28.34	222,660	-0.07(-0.24%)
Apr 17, 2014	28.30	28.41	28.41	28.41	204,719	+0.07(+0.24%)
Apr 16, 2014	28.45	28.59	27.53	28.34	312,561	+0.08(+0.27%)
Apr 15, 2014	28.04	28.59	26.89	28.27	555,422	+0.26(+0.93%)
Apr 14, 2014	28.17	28.49	27.64	28.01	301,164	+0.14(+0.52%)
Apr 11, 2014	27.74	28.48	27.62	27.86	449,082	-0.17(-0.62%)
Apr 10, 2014	29.24	29.24	27.66	28.03	413,002	-1.13(-3.87%)
Apr 09, 2014	28.62	29.40	28.62	29.16	564,429	+0.69(+2.41%)
Apr 08, 2014	27.74	28.77	27.66	28.48	498,460	+0.66(+2.36%)
Apr 07, 2014	28.01	28.49	26.86	27.82	903,413	-0.38(-1.34%)
Apr 04, 2014	30.15	30.24	27.57	28.20	1,071,659	-1.66(-5.56%)
Apr 03, 2014	31.09	31.47	29.74	29.86	885,171	-1.15(-3.71%)
Apr 02, 2014	31.28	31.28	30.69	31.01	589,931	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.