Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.60	31.86	31.25	31.79	1,619,455	+0.56(+1.78%)
Jul 30, 2015	31.18	31.28	30.74	31.23	2,132,049	-0.16(-0.52%)
Jul 29, 2015	31.31	31.75	31.25	31.39	1,023,270	+0.10(+0.32%)
Jul 28, 2015	31.34	31.52	31.09	31.29	1,873,499	+0.10(+0.32%)
Jul 27, 2015	31.99	32.01	31.07	31.19	2,708,722	-0.85(-2.65%)
Jul 24, 2015	31.89	32.21	31.87	32.04	1,650,971	-0.04(-0.11%)
Jul 23, 2015	32.08	32.27	32.00	32.08	1,787,852	+0.02(+0.06%)
Jul 22, 2015	32.13	32.27	31.93	32.06	2,951,414	-0.28(-0.87%)
Jul 21, 2015	32.43	32.47	32.27	32.34	999,854	-0.02(-0.06%)
Jul 20, 2015	32.48	32.49	32.27	32.36	1,855,390	-0.29(-0.89%)
Jul 17, 2015	32.92	33.11	32.60	32.65	1,401,238	-0.32(-0.97%)
Jul 16, 2015	33.10	33.22	32.86	32.97	2,453,467	-0.07(-0.22%)
Jul 15, 2015	32.83	33.12	32.73	33.04	1,456,148	+0.15(+0.44%)
Jul 14, 2015	33.11	33.18	32.82	32.90	2,219,270	-0.16(-0.47%)
Jul 13, 2015	32.65	33.13	32.41	33.05	2,051,239	+0.64(+1.97%)
Jul 10, 2015	32.06	32.62	32.02	32.42	1,973,772	+0.17(+0.54%)
Jul 09, 2015	32.75	32.89	32.15	32.24	2,935,369	-0.27(-0.84%)
Jul 08, 2015	32.88	32.95	32.18	32.52	3,993,985	-0.80(-2.41%)
Jul 07, 2015	33.03	33.46	32.44	33.32	9,568,631	-1.62(-4.65%)
Jul 06, 2015	35.32	35.52	34.63	34.94	2,453,109	-0.70(-1.97%)
Jul 02, 2015	35.29	35.64	35.64	35.64	1,662,487	+0.58(+1.66%)
Jul 01, 2015	35.48	35.52	34.97	35.06	1,658,357	-0.34(-0.95%)
Jun 30, 2015	35.23	35.48	34.89	35.40	1,377,750	+0.42(+1.20%)
Jun 29, 2015	35.63	35.87	34.90	34.98	1,051,257	-1.05(-2.91%)
Jun 26, 2015	36.13	36.45	35.95	36.03	1,062,680	-0.18(-0.50%)
Jun 25, 2015	36.12	36.52	35.97	36.21	1,705,579	+0.22(+0.61%)
Jun 24, 2015	35.83	36.03	35.69	35.99	2,196,780	+0.16(+0.46%)
Jun 23, 2015	35.72	36.01	35.53	35.83	1,235,647	+0.04(+0.10%)
Jun 22, 2015	36.00	36.07	35.74	35.79	1,484,497	+0.08(+0.23%)
Jun 19, 2015	35.17	36.09	35.04	35.71	1,739,326	+0.57(+1.61%)
Jun 18, 2015	35.53	35.54	35.00	35.14	1,243,836	-0.25(-0.70%)
Jun 17, 2015	35.41	35.53	35.16	35.39	1,818,444	-0.05(-0.13%)
Jun 16, 2015	35.15	35.51	35.09	35.43	1,070,621	+0.17(+0.49%)
Jun 15, 2015	35.15	35.32	34.62	35.26	1,475,860	+0.02(+0.05%)
Jun 12, 2015	35.06	35.31	34.79	35.24	1,486,366	+0.09(+0.26%)
Jun 11, 2015	34.13	35.43	34.13	35.15	2,521,558	+1.01(+2.96%)
Jun 10, 2015	34.00	34.26	34.00	34.14	2,452,109	+0.30(+0.89%)
Jun 09, 2015	33.82	33.84	33.27	33.84	1,678,157	+0.14(+0.41%)
Jun 08, 2015	33.60	33.82	33.55	33.70	1,350,874	-0.09(-0.27%)
Jun 05, 2015	33.99	34.09	33.64	33.79	1,780,842	-0.21(-0.62%)
Jun 04, 2015	34.59	34.73	33.83	34.00	1,873,628	-0.75(-2.15%)
Jun 03, 2015	35.41	35.53	34.70	34.75	4,199,087	-0.57(-1.60%)
Jun 02, 2015	34.78	35.54	34.68	35.31	2,142,562	+0.55(+1.57%)
Jun 01, 2015	34.57	34.90	34.49	34.77	2,535,280	+0.26(+0.74%)
May 29, 2015	34.60	34.70	34.39	34.51	4,332,212	-0.26(-0.76%)
May 28, 2015	34.16	34.79	34.06	34.78	2,466,583	+0.55(+1.61%)
May 27, 2015	33.67	34.27	33.66	34.23	2,637,692	+0.40(+1.18%)
May 26, 2015	33.79	33.93	33.45	33.83	2,374,600	-0.11(-0.32%)
May 22, 2015	32.93	33.93	33.93	33.93	2,138,846	+1.03(+3.12%)
May 21, 2015	33.09	33.43	32.89	32.91	1,782,023	-0.24(-0.71%)
May 20, 2015	33.36	33.55	33.13	33.14	794,332	-0.22(-0.65%)
May 19, 2015	33.38	33.52	33.27	33.36	909,070	-0.03(-0.08%)
May 18, 2015	33.32	33.52	32.98	33.39	1,314,828	-0.09(-0.27%)
May 15, 2015	33.18	33.48	33.02	33.48	1,436,848	+0.30(+0.90%)
May 14, 2015	33.07	33.44	32.97	33.18	1,076,041	+0.29(+0.88%)
May 13, 2015	33.13	33.19	32.80	32.89	1,230,928	+0.00(+0.00%)
May 12, 2015	32.79	32.99	32.69	32.89	1,188,227	-0.12(-0.36%)
May 11, 2015	33.22	33.31	32.77	33.01	1,634,783	-0.19(-0.58%)
May 08, 2015	32.82	33.30	32.73	33.20	2,154,926	+0.85(+2.61%)
May 07, 2015	32.32	32.65	32.26	32.35	1,619,996	+0.08(+0.25%)
May 06, 2015	32.53	32.68	32.20	32.27	1,387,323	-0.22(-0.67%)
May 05, 2015	33.24	33.38	32.18	32.49	1,874,631	-0.78(-2.35%)
May 04, 2015	33.44	33.68	33.15	33.27	2,314,812	-0.25(-0.73%)
May 01, 2015	33.33	33.74	33.05	33.52	733,155	+0.42(+1.26%)
Apr 30, 2015	33.17	33.30	32.75	33.10	1,937,203	-0.24(-0.71%)
Apr 29, 2015	33.33	33.69	33.14	33.33	1,339,938	-0.12(-0.35%)
Apr 28, 2015	33.09	33.64	33.06	33.45	628,717	+0.27(+0.82%)
Apr 27, 2015	33.50	33.96	33.11	33.18	1,131,047	-0.18(-0.54%)
Apr 24, 2015	32.53	33.41	32.43	33.36	2,424,973	+1.00(+3.09%)
Apr 23, 2015	31.92	32.56	31.86	32.36	1,793,684	+0.33(+1.02%)
Apr 22, 2015	31.93	32.10	31.56	32.03	1,096,017	+0.26(+0.83%)
Apr 21, 2015	31.35	31.89	31.19	31.77	1,365,976	+0.48(+1.54%)
Apr 20, 2015	31.43	31.52	31.13	31.29	873,150	+0.02(+0.06%)
Apr 17, 2015	31.93	31.96	31.14	31.27	952,978	-0.97(-3.02%)
Apr 16, 2015	32.24	32.40	32.08	32.24	949,315	-0.01(-0.03%)
Apr 15, 2015	32.01	32.32	31.88	32.25	888,055	+0.35(+1.08%)
Apr 14, 2015	31.95	32.15	31.84	31.91	454,583	+0.02(+0.06%)
Apr 13, 2015	32.04	32.17	31.84	31.89	1,205,440	-0.26(-0.82%)
Apr 10, 2015	32.10	32.32	32.01	32.15	845,028	-0.05(-0.14%)
Apr 09, 2015	32.14	32.34	31.96	32.20	1,599,971	+0.06(+0.20%)
Apr 08, 2015	32.01	32.15	31.93	32.13	1,317,273	+0.31(+0.97%)
Apr 07, 2015	31.99	32.07	31.79	31.83	1,487,384	-0.08(-0.26%)
Apr 06, 2015	31.43	31.97	31.27	31.91	1,344,045	+0.51(+1.62%)
Apr 02, 2015	31.19	31.40	31.40	31.40	823,504	+0.32(+1.02%)
Apr 01, 2015	30.27	31.26	29.95	31.08	1,953,782	+1.07(+3.57%)
Mar 31, 2015	30.30	30.30	29.86	30.01	1,194,094	-0.41(-1.34%)
Mar 30, 2015	30.20	30.50	30.04	30.42	834,066	+0.33(+1.09%)
Mar 27, 2015	29.89	30.19	29.75	30.09	984,705	+0.08(+0.27%)
Mar 26, 2015	30.23	30.31	29.91	30.01	1,262,389	-0.41(-1.34%)
Mar 25, 2015	31.33	31.53	30.35	30.42	1,311,494	-0.93(-2.96%)
Mar 24, 2015	31.62	31.66	31.34	31.34	821,391	-0.16(-0.52%)
Mar 23, 2015	31.32	31.65	31.07	31.51	980,646	+0.29(+0.93%)
Mar 20, 2015	30.88	31.53	30.88	31.22	1,272,513	+0.36(+1.18%)
Mar 19, 2015	30.67	30.90	30.38	30.85	1,968,498	+0.09(+0.30%)
Mar 18, 2015	30.77	31.02	29.85	30.76	3,256,098	-0.35(-1.14%)
Mar 17, 2015	31.04	31.29	30.98	31.12	947,738	-0.12(-0.38%)
Mar 16, 2015	31.34	31.55	31.22	31.23	752,160	+0.06(+0.20%)
Mar 13, 2015	31.28	31.52	30.95	31.17	1,517,840	-0.17(-0.55%)
Mar 12, 2015	31.39	31.66	30.98	31.34	1,978,299	+0.05(+0.17%)
Mar 11, 2015	31.18	31.97	31.18	31.29	2,575,218	+0.46(+1.50%)
Mar 10, 2015	30.74	30.93	30.49	30.83	1,412,220	-0.22(-0.70%)
Mar 09, 2015	31.34	31.48	30.90	31.04	902,227	-0.37(-1.19%)
Mar 06, 2015	31.36	31.60	31.00	31.42	2,397,017	-0.16(-0.52%)
Mar 05, 2015	31.25	32.15	31.21	31.58	2,088,427	+0.25(+0.81%)
Mar 04, 2015	31.11	31.33	30.75	31.33	1,275,143	-0.24(-0.75%)
Mar 03, 2015	30.94	31.58	30.73	31.56	1,572,944	+0.58(+1.88%)
Mar 02, 2015	30.97	31.29	30.69	30.98	1,492,580	-0.04(-0.12%)
Feb 27, 2015	30.71	31.25	30.67	31.02	2,131,024	+0.20(+0.65%)
Feb 26, 2015	30.64	31.13	30.44	30.82	1,417,516	+0.27(+0.89%)
Feb 25, 2015	30.74	31.13	30.35	30.54	825,580	-0.20(-0.65%)
Feb 24, 2015	30.72	31.11	30.53	30.74	1,243,363	-0.01(-0.03%)
Feb 23, 2015	30.07	30.81	30.03	30.75	1,247,542	+0.68(+2.27%)
Feb 20, 2015	29.81	30.12	29.53	30.07	1,463,763	+0.13(+0.43%)
Feb 19, 2015	30.28	30.42	29.65	29.94	2,877,067	-0.45(-1.50%)
Feb 18, 2015	31.79	31.92	30.37	30.40	1,776,534	-1.47(-4.62%)
Feb 17, 2015	31.76	31.90	31.21	31.87	828,503	+0.21(+0.66%)
Feb 13, 2015	31.67	31.66	31.66	31.66	1,037,246	-0.18(-0.57%)
Feb 12, 2015	30.11	31.94	30.09	31.84	1,768,808	+1.85(+6.15%)
Feb 11, 2015	30.59	30.61	29.93	30.00	1,178,077	-0.61(-1.99%)
Feb 10, 2015	30.23	30.83	30.15	30.61	1,090,751	+0.40(+1.32%)
Feb 09, 2015	29.81	30.27	29.65	30.21	603,277	+0.27(+0.91%)
Feb 06, 2015	30.46	30.57	29.82	29.93	1,314,235	-0.68(-2.23%)
Feb 05, 2015	30.56	30.85	30.38	30.62	1,181,295	-0.04(-0.12%)
Feb 04, 2015	30.48	31.02	30.38	30.65	1,299,925	+0.10(+0.33%)
Feb 03, 2015	30.42	30.96	30.24	30.55	1,179,250	+0.30(+0.99%)
Feb 02, 2015	29.88	30.32	29.63	30.25	885,558	+0.61(+2.05%)
Jan 30, 2015	29.79	30.06	29.60	29.64	1,090,612	-0.68(-2.25%)
Jan 29, 2015	30.27	30.39	29.74	30.33	737,326	+0.07(+0.24%)
Jan 28, 2015	30.85	30.95	30.19	30.25	824,569	-0.58(-1.89%)
Jan 27, 2015	30.77	31.03	30.55	30.83	595,628	-0.23(-0.73%)
Jan 26, 2015	30.73	31.47	30.68	31.06	1,147,012	+0.44(+1.42%)
Jan 23, 2015	30.93	31.03	30.53	30.63	902,196	-0.41(-1.32%)
Jan 22, 2015	30.13	31.05	29.89	31.03	3,876,514	+1.14(+3.80%)
Jan 21, 2015	29.40	29.99	29.31	29.90	1,039,771	+0.58(+1.98%)
Jan 20, 2015	29.19	29.54	28.73	29.32	3,642,404	-0.01(-0.03%)
Jan 16, 2015	29.03	29.35	28.88	29.33	3,198,256	+0.24(+0.81%)
Jan 15, 2015	29.58	29.71	29.06	29.09	2,360,763	-0.33(-1.11%)
Jan 14, 2015	29.70	29.73	29.29	29.42	1,711,191	-0.44(-1.46%)
Jan 13, 2015	29.67	30.55	29.63	29.85	2,308,585	+0.32(+1.08%)
Jan 12, 2015	30.59	30.61	29.42	29.53	1,284,764	-0.99(-3.25%)
Jan 09, 2015	30.55	30.72	30.30	30.53	990,709	+0.11(+0.36%)
Jan 08, 2015	30.23	30.93	30.20	30.42	957,720	+0.30(+1.00%)
Jan 07, 2015	30.08	30.26	29.92	30.12	1,358,718	+0.35(+1.19%)
Jan 06, 2015	29.95	30.36	29.41	29.76	1,850,931	-0.10(-0.33%)
Jan 05, 2015	30.50	30.50	29.77	29.86	1,808,345	-0.78(-2.55%)
Jan 02, 2015	30.73	31.06	30.24	30.64	1,451,018	-0.32(-1.03%)
Dec 31, 2014	30.53	30.96	30.96	30.96	682,807	+0.36(+1.19%)
Dec 30, 2014	30.58	31.08	30.43	30.60	1,631,356	-0.05(-0.15%)
Dec 29, 2014	30.95	31.01	30.42	30.64	1,042,460	-0.30(-0.97%)
Dec 26, 2014	31.19	31.19	30.90	30.94	287,631	-0.15(-0.50%)
Dec 24, 2014	30.83	31.10	31.10	31.10	270,834	+0.19(+0.62%)
Dec 23, 2014	30.88	31.10	30.79	30.91	558,512	+0.19(+0.62%)
Dec 22, 2014	30.38	30.81	30.32	30.72	1,355,070	+0.26(+0.87%)
Dec 19, 2014	30.61	30.96	30.33	30.45	2,759,247	-0.06(-0.21%)
Dec 18, 2014	29.98	30.75	29.76	30.52	2,088,984	+0.98(+3.32%)
Dec 17, 2014	29.05	29.79	28.97	29.53	2,148,832	+0.55(+1.91%)
Dec 16, 2014	28.93	29.59	28.30	28.98	2,353,679	-0.11(-0.38%)
Dec 15, 2014	30.11	30.20	28.80	29.09	2,304,062	-0.61(-2.05%)
Dec 12, 2014	30.15	30.34	29.67	29.70	2,201,504	-0.80(-2.62%)
Dec 11, 2014	30.90	30.93	30.20	30.50	2,490,866	-0.36(-1.18%)
Dec 10, 2014	32.45	32.66	30.82	30.86	2,319,753	-1.86(-5.69%)
Dec 09, 2014	32.82	32.83	32.44	32.73	1,485,198	-0.33(-0.99%)
Dec 08, 2014	33.23	33.32	32.88	33.05	1,144,972	-0.05(-0.16%)
Dec 05, 2014	32.79	33.27	32.61	33.11	1,185,234	+0.26(+0.80%)
Dec 04, 2014	32.87	32.94	32.75	32.84	4,616,846	-0.17(-0.52%)
Dec 03, 2014	33.30	33.30	32.73	33.02	803,043	+0.18(+0.55%)
Dec 02, 2014	33.23	33.36	32.62	32.83	1,357,599	-0.45(-1.34%)
Dec 01, 2014	33.73	33.88	33.17	33.28	1,903,627	-0.67(-1.98%)
Nov 28, 2014	33.63	34.06	33.42	33.95	715,570	+0.25(+0.73%)
Nov 26, 2014	33.39	33.71	33.71	33.71	812,614	+0.35(+1.06%)
Nov 25, 2014	33.67	33.93	33.32	33.35	1,093,933	-0.27(-0.81%)
Nov 24, 2014	33.93	33.99	33.50	33.63	761,832	-0.11(-0.32%)
Nov 21, 2014	33.73	34.13	33.61	33.73	1,405,377	+0.40(+1.20%)
Nov 20, 2014	33.23	33.49	33.21	33.33	775,493	-0.12(-0.35%)
Nov 19, 2014	32.69	33.48	32.69	33.45	1,196,196	+0.63(+1.91%)
Nov 18, 2014	32.63	33.09	32.63	32.83	2,193,028	+0.19(+0.58%)
Nov 17, 2014	32.43	32.83	32.41	32.63	668,066	+0.14(+0.42%)
Nov 14, 2014	32.20	32.64	31.99	32.50	592,051	+0.15(+0.48%)
Nov 13, 2014	31.88	32.39	31.88	32.34	860,593	+0.31(+0.96%)
Nov 12, 2014	31.85	32.22	31.83	32.03	1,008,063	-0.10(-0.31%)
Nov 11, 2014	32.18	32.40	31.98	32.13	492,376	-0.02(-0.06%)
Nov 10, 2014	31.87	32.15	31.83	32.15	1,139,136	+0.18(+0.57%)
Nov 07, 2014	31.69	32.04	31.65	31.97	1,320,066	+0.16(+0.51%)
Nov 06, 2014	32.15	32.51	31.74	31.81	1,158,539	-0.27(-0.85%)
Nov 05, 2014	31.97	32.13	31.33	32.08	1,236,721	+0.25(+0.77%)
Nov 04, 2014	32.53	32.53	31.81	31.83	1,232,417	-0.87(-2.67%)
Nov 03, 2014	32.85	32.93	32.55	32.71	1,502,788	-0.15(-0.44%)
Oct 31, 2014	32.33	32.88	32.33	32.85	2,185,051	+0.56(+1.75%)
Oct 30, 2014	31.52	32.36	31.52	32.29	1,255,342	+0.59(+1.86%)
Oct 29, 2014	31.57	31.78	31.35	31.70	1,485,584	+0.13(+0.40%)
Oct 28, 2014	30.77	31.71	30.75	31.57	1,666,632	+0.85(+2.75%)
Oct 27, 2014	29.87	30.76	29.85	30.73	1,667,115	+0.87(+2.92%)
Oct 24, 2014	31.41	31.57	29.81	29.85	2,005,228	-1.34(-4.28%)
Oct 23, 2014	30.85	31.26	30.83	31.19	833,611	+0.42(+1.36%)
Oct 22, 2014	31.27	31.27	30.77	30.77	897,553	-0.32(-1.02%)
Oct 21, 2014	30.53	31.28	30.48	31.09	1,402,484	+0.77(+2.55%)
Oct 20, 2014	30.04	30.52	29.93	30.32	1,566,659	+0.30(+1.00%)
Oct 17, 2014	30.23	30.42	30.08	30.02	1,693,408	-0.01(-0.03%)
Oct 16, 2014	30.06	30.47	29.96	30.03	2,133,676	-0.47(-1.55%)
Oct 15, 2014	29.97	30.54	29.88	30.50	2,115,993	+0.27(+0.90%)
Oct 14, 2014	30.26	30.78	30.18	30.23	2,043,824	+0.14(+0.45%)
Oct 13, 2014	31.19	31.20	29.98	30.09	3,922,911	-0.85(-2.76%)
Oct 10, 2014	31.54	31.86	30.51	30.94	2,241,655	-0.71(-2.24%)
Oct 09, 2014	31.83	31.96	31.43	31.65	1,560,349	-0.16(-0.51%)
Oct 08, 2014	30.91	31.85	30.88	31.82	1,619,542	+0.80(+2.58%)
Oct 07, 2014	31.27	31.39	30.98	31.02	1,036,033	-0.27(-0.87%)
Oct 06, 2014	31.50	31.88	31.28	31.29	1,527,162	+0.16(+0.53%)
Oct 03, 2014	30.98	31.41	30.82	31.13	1,033,163	+0.20(+0.65%)
Oct 02, 2014	30.31	31.00	30.08	30.93	1,705,570	+0.64(+2.10%)
Oct 01, 2014	30.79	30.84	30.18	30.29	1,496,808	-0.51(-1.65%)
Sep 30, 2014	30.54	31.05	30.54	30.80	2,005,793	+0.22(+0.71%)
Sep 29, 2014	30.52	30.74	30.24	30.58	1,924,295	-0.24(-0.77%)
Sep 26, 2014	30.81	30.99	30.73	30.82	1,318,176	-0.03(-0.09%)
Sep 25, 2014	31.23	31.47	30.84	30.84	1,105,578	-0.55(-1.74%)
Sep 24, 2014	31.61	31.61	31.36	31.39	1,992,011	-0.05(-0.14%)
Sep 23, 2014	31.06	31.93	31.04	31.43	2,636,146	+0.26(+0.85%)
Sep 22, 2014	31.94	32.04	30.97	31.17	1,690,834	-0.93(-2.89%)
Sep 19, 2014	32.33	32.40	31.87	32.10	2,301,330	-0.10(-0.31%)
Sep 18, 2014	32.15	32.36	31.87	32.20	4,305,854	+0.21(+0.65%)
Sep 17, 2014	32.28	32.44	31.87	31.99	3,806,380	-0.15(-0.45%)
Sep 16, 2014	31.75	32.51	31.75	32.13	3,383,888	+0.41(+1.29%)
Sep 15, 2014	32.18	32.19	31.69	31.73	1,726,422	-0.35(-1.11%)
Sep 12, 2014	32.45	32.63	32.03	32.08	2,366,466	-0.37(-1.15%)
Sep 11, 2014	32.45	32.63	32.20	32.45	2,978,865	-0.40(-1.22%)
Sep 10, 2014	32.70	32.97	32.42	32.85	845,050	+0.20(+0.61%)
Sep 09, 2014	33.15	33.26	32.47	32.65	1,459,986	-0.68(-2.05%)
Sep 08, 2014	33.74	33.88	33.28	33.33	830,218	-0.45(-1.32%)
Sep 05, 2014	33.67	34.00	33.53	33.78	723,570	+0.16(+0.49%)
Sep 04, 2014	33.77	33.92	33.53	33.62	701,510	-0.17(-0.51%)
Sep 03, 2014	34.02	34.06	33.61	33.79	1,233,590	-0.04(-0.11%)
Sep 02, 2014	33.77	34.28	33.22	33.83	1,417,366	+0.13(+0.38%)
Aug 29, 2014	33.23	33.70	33.70	33.70	1,482,330	+0.56(+1.70%)
Aug 28, 2014	33.44	33.44	32.99	33.13	1,074,435	-0.53(-1.57%)
Aug 27, 2014	34.04	34.10	33.23	33.66	1,775,286	-0.16(-0.48%)
Aug 26, 2014	33.87	34.39	33.87	33.83	1,333,638	+0.07(+0.22%)
Aug 25, 2014	33.60	33.83	33.60	33.75	631,486	+0.26(+0.79%)
Aug 22, 2014	33.81	33.83	33.43	33.49	860,182	-0.22(-0.65%)
Aug 21, 2014	33.79	33.93	33.66	33.71	1,061,808	-0.09(-0.27%)
Aug 20, 2014	33.24	34.01	33.24	33.80	1,339,161	-0.10(-0.30%)
Aug 19, 2014	34.09	34.09	33.85	33.90	2,494,082	-0.03(-0.08%)
Aug 18, 2014	33.66	34.09	33.56	33.93	2,046,255	+0.50(+1.50%)
Aug 15, 2014	33.40	33.47	33.07	33.43	797,157	+0.17(+0.52%)
Aug 14, 2014	33.29	33.45	33.15	33.25	1,687,107	+0.09(+0.27%)
Aug 13, 2014	32.89	33.23	32.80	33.16	1,969,701	+0.39(+1.19%)
Aug 12, 2014	32.44	33.01	32.41	32.77	1,368,095	+0.31(+0.95%)
Aug 11, 2014	31.42	32.53	31.42	32.46	1,726,629	+1.06(+3.39%)
Aug 08, 2014	31.47	31.47	30.22	31.40	2,820,500	-0.06(-0.20%)
Aug 07, 2014	32.29	32.55	31.38	31.46	1,479,652	-0.71(-2.20%)
Aug 06, 2014	32.29	32.49	32.10	32.17	960,569	-0.19(-0.59%)
Aug 05, 2014	32.68	32.95	32.23	32.36	1,653,765	-0.53(-1.60%)
Aug 04, 2014	32.41	32.99	32.22	32.89	1,084,079	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.