Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.06 ZAR -0.15 (-0.76%)
Streaming Realtime Price Updated: 4:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.28 13.29 13.26 13.28 0 -0.03(-0.26%)
Aug 30, 2015 13.30 13.31 13.27 13.31 0 -0.00(-0.01%)
Aug 28, 2015 13.14 13.35 13.11 13.31 0 +0.18(+1.34%)
Aug 27, 2015 13.14 13.15 13.13 13.14 0 +0.03(+0.24%)
Aug 26, 2015 13.13 13.17 13.09 13.11 0 -0.07(-0.50%)
Aug 25, 2015 13.18 13.18 13.10 13.17 0 -0.06(-0.43%)
Aug 24, 2015 13.23 13.23 13.22 13.23 0 -0.18(-1.32%)
Aug 23, 2015 12.97 14.28 12.97 13.40 0 +0.45(+3.47%)
Aug 21, 2015 12.94 12.99 12.89 12.96 0 +0.02(+0.15%)
Aug 20, 2015 12.94 12.94 12.93 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.90 12.88 12.89 0 -0.01(-0.11%)
Aug 18, 2015 12.91 12.91 12.90 12.90 0 -0.00(-0.01%)
Aug 17, 2015 12.91 12.91 12.90 12.90 0 +0.08(+0.60%)
Aug 16, 2015 12.83 12.84 12.82 12.83 0 -0.00(-0.01%)
Aug 14, 2015 12.81 12.89 12.76 12.83 0 +0.03(+0.23%)
Aug 13, 2015 12.81 12.83 12.78 12.80 0 +0.04(+0.34%)
Aug 12, 2015 12.76 12.76 12.75 12.75 0 -0.03(-0.23%)
Aug 11, 2015 12.79 12.80 12.78 12.78 0 +0.12(+0.93%)
Aug 10, 2015 12.66 12.67 12.64 12.67 0 +0.03(+0.24%)
Aug 09, 2015 12.63 12.64 12.63 12.63 0 +0.01(+0.08%)
Aug 07, 2015 12.72 12.79 12.59 12.63 0 -0.08(-0.66%)
Aug 06, 2015 12.72 12.72 12.71 12.71 0 -0.08(-0.62%)
Aug 05, 2015 12.79 12.79 12.78 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.73 12.74 0 +0.05(+0.40%)
Aug 03, 2015 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Aug 02, 2015 12.67 12.69 12.67 12.68 0 -0.00(-0.02%)
Jul 31, 2015 12.70 12.78 12.58 12.69 0 -0.01(-0.08%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.21%)
Jul 29, 2015 12.54 12.55 12.54 12.55 0 -0.01(-0.10%)
Jul 28, 2015 12.56 12.56 12.56 12.56 0 -0.08(-0.62%)
Jul 27, 2015 12.63 12.64 12.63 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.63 12.63 12.62 12.62 0 -0.02(-0.15%)
Jul 24, 2015 12.45 12.73 12.42 12.64 0 +0.19(+1.52%)
Jul 23, 2015 12.45 12.47 12.44 12.45 0 +0.05(+0.40%)
Jul 22, 2015 12.40 12.41 12.40 12.40 0 +0.08(+0.61%)
Jul 21, 2015 12.33 12.33 12.32 12.33 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.43 12.44 0 +0.07(+0.57%)
Jul 19, 2015 12.37 12.37 12.37 12.37 0 +0.01(+0.06%)
Jul 17, 2015 12.39 12.41 12.30 12.36 0 -0.03(-0.25%)
Jul 16, 2015 12.39 12.40 12.39 12.39 0 -0.02(-0.14%)
Jul 15, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.64%)
Jul 14, 2015 12.33 12.34 12.33 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.46 12.45 12.45 0 -0.02(-0.16%)
Jul 12, 2015 12.50 12.50 12.47 12.47 0 +0.02(+0.14%)
Jul 10, 2015 12.50 12.50 12.37 12.46 0 -0.04(-0.31%)
Jul 09, 2015 12.50 12.50 12.48 12.49 0 -0.08(-0.64%)
Jul 08, 2015 12.58 12.58 12.57 12.58 0 +0.13(+1.06%)
Jul 07, 2015 12.46 12.46 12.44 12.44 0 +0.05(+0.41%)
Jul 06, 2015 12.38 12.39 12.38 12.39 0 +0.02(+0.19%)
Jul 05, 2015 12.43 12.43 12.36 12.37 0 +0.05(+0.40%)
Jul 03, 2015 12.25 12.41 12.24 12.32 0 +0.07(+0.58%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.09%)
Jul 01, 2015 12.26 12.26 12.25 12.26 0 +0.09(+0.73%)
Jun 30, 2015 12.16 12.17 12.16 12.17 0 -0.09(-0.73%)
Jun 29, 2015 12.23 12.26 12.23 12.26 0 -0.06(-0.45%)
Jun 28, 2015 12.37 12.37 12.31 12.32 0 +0.12(+0.94%)
Jun 26, 2015 12.11 12.24 12.10 12.20 0 +0.09(+0.78%)
Jun 25, 2015 12.11 12.12 12.10 12.11 0 -0.05(-0.40%)
Jun 24, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.12%)
Jun 23, 2015 12.17 12.17 12.16 12.17 0 +0.07(+0.56%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.10%)
Jun 19, 2015 12.24 12.28 12.14 12.16 0 -0.08(-0.68%)
Jun 18, 2015 12.24 12.25 12.24 12.25 0 -0.05(-0.44%)
Jun 17, 2015 12.27 12.30 12.27 12.30 0 -0.07(-0.57%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.30%)
Jun 15, 2015 12.41 12.41 12.40 12.41 0 -0.01(-0.10%)
Jun 14, 2015 12.42 12.42 12.41 12.42 0 +0.04(+0.34%)
Jun 12, 2015 12.37 12.47 12.34 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.37 12.37 12.35 12.36 0 +0.02(+0.17%)
Jun 10, 2015 12.31 12.35 12.31 12.34 0 -0.09(-0.72%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.43%)
Jun 08, 2015 12.48 12.48 12.48 12.48 0 -0.13(-1.01%)
Jun 07, 2015 12.61 12.61 12.60 12.61 0 +0.03(+0.21%)
Jun 05, 2015 12.38 12.67 12.37 12.58 0 +0.20(+1.63%)
Jun 04, 2015 12.38 12.39 12.38 12.38 0 +0.08(+0.61%)
Jun 03, 2015 12.30 12.31 12.30 12.30 0 +0.12(+0.95%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.63%)
Jun 01, 2015 12.26 12.27 12.26 12.27 0 +0.10(+0.85%)
May 31, 2015 12.16 12.17 12.16 12.16 0 +0.01(+0.06%)
May 29, 2015 12.14 12.19 12.10 12.16 0 +0.02(+0.16%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.10(+0.85%)
May 27, 2015 12.03 12.06 12.03 12.03 0 -0.04(-0.37%)
May 26, 2015 12.08 12.08 12.08 12.08 0 +0.15(+1.26%)
May 25, 2015 11.93 11.93 11.92 11.93 0 +0.02(+0.19%)
May 24, 2015 11.92 11.92 11.90 11.91 0 +0.02(+0.19%)
May 22, 2015 11.84 11.90 11.77 11.88 0 +0.03(+0.29%)
May 21, 2015 11.84 11.85 11.83 11.85 0 -0.00(-0.01%)
May 20, 2015 11.85 11.85 11.85 11.85 0 -0.06(-0.47%)
May 19, 2015 11.91 11.91 11.90 11.91 0 +0.02(+0.18%)
May 18, 2015 11.88 11.89 11.88 11.89 0 +0.10(+0.83%)
May 17, 2015 11.78 11.79 11.78 11.79 0 -0.01(-0.08%)
May 15, 2015 11.79 11.88 11.76 11.80 0 -0.01(-0.06%)
May 14, 2015 11.79 11.81 11.79 11.80 0 -0.08(-0.69%)
May 13, 2015 11.88 11.89 11.88 11.89 0 -0.16(-1.29%)
May 12, 2015 12.05 12.05 12.04 12.04 0 -0.04(-0.34%)
May 11, 2015 12.08 12.09 12.08 12.08 0 +0.16(+1.33%)
May 10, 2015 11.92 11.93 11.92 11.92 0 -0.00(-0.01%)
May 08, 2015 12.02 12.08 11.90 11.93 0 -0.10(-0.87%)
May 07, 2015 12.02 12.03 12.02 12.03 0 +0.02(+0.18%)
May 06, 2015 12.01 12.02 12.01 12.01 0 +0.03(+0.23%)
May 05, 2015 11.98 11.98 11.98 11.98 0 -0.08(-0.65%)
May 04, 2015 12.06 12.06 12.06 12.06 0 +0.01(+0.04%)
May 03, 2015 12.06 12.06 12.05 12.05 0 -0.01(-0.08%)
May 01, 2015 11.91 12.08 11.86 12.06 0 +0.17(+1.41%)
Apr 30, 2015 11.91 11.91 11.89 11.90 0 +0.10(+0.82%)
Apr 29, 2015 11.80 11.81 11.79 11.80 0 -0.07(-0.55%)
Apr 28, 2015 11.86 11.87 11.86 11.87 0 -0.13(-1.10%)
Apr 27, 2015 12.00 12.00 11.99 12.00 0 -0.13(-1.11%)
Apr 26, 2015 12.13 12.13 12.13 12.13 0 +0.02(+0.18%)
Apr 24, 2015 12.15 12.24 12.08 12.11 0 -0.04(-0.33%)
Apr 23, 2015 12.15 12.15 12.15 12.15 0 -0.07(-0.55%)
Apr 22, 2015 12.22 12.22 12.21 12.22 0 +0.10(+0.83%)
Apr 21, 2015 12.12 12.12 12.11 12.12 0 -0.02(-0.19%)
Apr 20, 2015 12.14 12.16 12.13 12.14 0 +0.09(+0.75%)
Apr 19, 2015 12.06 12.07 12.05 12.05 0 -0.02(-0.14%)
Apr 17, 2015 11.95 12.10 11.87 12.07 0 +0.11(+0.90%)
Apr 16, 2015 11.95 11.98 11.95 11.96 0 -0.11(-0.91%)
Apr 15, 2015 12.07 12.07 12.06 12.07 0 +0.06(+0.51%)
Apr 14, 2015 12.01 12.01 12.00 12.01 0 -0.13(-1.06%)
Apr 13, 2015 12.14 12.15 12.13 12.14 0 +0.14(+1.18%)
Apr 12, 2015 11.99 12.00 11.98 12.00 0 +0.00(+0.03%)
Apr 10, 2015 11.94 12.06 11.92 11.99 0 +0.05(+0.41%)
Apr 09, 2015 11.94 11.95 11.94 11.94 0 +0.13(+1.06%)
Apr 08, 2015 11.82 11.82 11.82 11.82 0 -0.06(-0.47%)
Apr 07, 2015 11.87 11.88 11.86 11.88 0 +0.07(+0.59%)
Apr 06, 2015 11.81 11.82 11.80 11.80 0 +0.03(+0.24%)
Apr 05, 2015 11.77 11.79 11.77 11.78 0 -0.02(-0.18%)
Apr 03, 2015 11.94 11.99 11.67 11.80 0 -0.16(-1.31%)
Apr 02, 2015 11.94 11.96 11.94 11.95 0 -0.04(-0.30%)
Apr 01, 2015 12.00 12.00 11.99 11.99 0 -0.15(-1.24%)
Mar 31, 2015 12.13 12.14 12.13 12.14 0 +0.00(+0.03%)
Mar 30, 2015 12.14 12.14 12.13 12.14 0 +0.09(+0.75%)
Mar 29, 2015 12.03 12.05 12.03 12.05 0 +0.00(+0.01%)
Mar 27, 2015 12.00 12.06 11.96 12.05 0 +0.06(+0.48%)
Mar 26, 2015 12.00 12.00 11.98 11.99 0 +0.14(+1.16%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.03(+0.29%)
Mar 24, 2015 11.81 11.82 11.81 11.82 0 -0.09(-0.72%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.14(-1.17%)
Mar 22, 2015 12.04 12.05 12.04 12.04 0 +0.03(+0.24%)
Mar 20, 2015 12.30 12.31 12.00 12.02 0 -0.28(-2.30%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.70%)
Mar 18, 2015 12.09 12.09 12.09 12.09 0 -0.26(-2.09%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.32%)
Mar 16, 2015 12.39 12.39 12.39 12.39 0 -0.07(-0.60%)
Mar 15, 2015 12.47 12.47 12.47 12.47 0 -0.01(-0.11%)
Mar 13, 2015 12.28 12.53 12.26 12.48 0 +0.20(+1.67%)
Mar 12, 2015 12.28 12.29 12.27 12.27 0 +0.01(+0.05%)
Mar 11, 2015 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Mar 10, 2015 12.36 12.36 12.35 12.36 0 +0.25(+2.07%)
Mar 09, 2015 12.10 12.11 12.10 12.11 0 +0.07(+0.59%)
Mar 08, 2015 12.04 12.04 12.03 12.04 0 -0.01(-0.10%)
Mar 06, 2015 11.84 12.11 11.77 12.05 0 +0.21(+1.74%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.05(+0.41%)
Mar 04, 2015 11.80 11.80 11.79 11.79 0 +0.04(+0.32%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.02(-0.15%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.97%)
Mar 01, 2015 11.66 11.66 11.65 11.66 0 -0.01(-0.06%)
Feb 27, 2015 11.54 11.69 11.49 11.67 0 +0.14(+1.18%)
Feb 26, 2015 11.54 11.54 11.53 11.53 0 +0.08(+0.70%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.04(-0.38%)
Feb 24, 2015 11.48 11.49 11.48 11.49 0 -0.14(-1.17%)
Feb 23, 2015 11.63 11.63 11.63 11.63 0 +0.01(+0.08%)
Feb 22, 2015 11.62 11.62 11.62 11.62 0 -0.00(-0.02%)
Feb 20, 2015 11.67 11.69 11.61 11.62 0 -0.05(-0.43%)
Feb 19, 2015 11.67 11.67 11.67 11.67 0 +0.08(+0.65%)
Feb 18, 2015 11.60 11.60 11.60 11.60 0 -0.08(-0.66%)
Feb 17, 2015 11.67 11.68 11.67 11.67 0 +0.02(+0.18%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.01(+0.07%)
Feb 15, 2015 11.65 11.65 11.65 11.65 0 -0.02(-0.17%)
Feb 13, 2015 11.71 11.78 11.62 11.67 0 -0.05(-0.40%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.10(-0.84%)
Feb 11, 2015 11.82 11.83 11.81 11.81 0 +0.13(+1.11%)
Feb 10, 2015 11.69 11.69 11.68 11.68 0 +0.10(+0.86%)
Feb 09, 2015 11.59 11.59 11.58 11.58 0 +0.07(+0.58%)
Feb 08, 2015 11.51 11.52 11.50 11.52 0 +0.01(+0.09%)
Feb 06, 2015 11.28 11.54 11.28 11.51 0 +0.22(+1.93%)
Feb 05, 2015 11.28 11.29 11.28 11.29 0 -0.19(-1.67%)
Feb 04, 2015 11.48 11.48 11.47 11.48 0 +0.10(+0.85%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.04%)
Feb 02, 2015 11.51 11.51 11.50 11.50 0 -0.14(-1.18%)
Feb 01, 2015 11.63 11.64 11.63 11.64 0 -0.00(-0.03%)
Jan 30, 2015 11.55 11.68 11.52 11.64 0 +0.09(+0.80%)
Jan 29, 2015 11.55 11.55 11.55 11.55 0 -0.03(-0.25%)
Jan 28, 2015 11.58 11.58 11.58 11.58 0 -0.00(-0.00%)
Jan 27, 2015 11.58 11.58 11.58 11.58 0 +0.12(+1.04%)
Jan 26, 2015 11.46 11.46 11.46 11.46 0 +0.02(+0.21%)
Jan 25, 2015 11.43 11.44 11.43 11.44 0 +0.03(+0.23%)
Jan 23, 2015 11.41 11.48 11.38 11.41 0 +0.01(+0.08%)
Jan 22, 2015 11.41 11.41 11.40 11.40 0 -0.12(-1.04%)
Jan 21, 2015 11.52 11.52 11.52 11.52 0 -0.07(-0.59%)
Jan 20, 2015 11.59 11.59 11.59 11.59 0 -0.05(-0.41%)
Jan 19, 2015 11.64 11.64 11.63 11.64 0 +0.09(+0.81%)
Jan 18, 2015 11.55 11.55 11.54 11.54 0 -0.01(-0.04%)
Jan 16, 2015 11.56 11.61 11.51 11.55 0 +0.00(+0.01%)
Jan 15, 2015 11.56 11.56 11.55 11.55 0 +0.10(+0.84%)
Jan 14, 2015 11.44 11.46 11.44 11.45 0 -0.06(-0.54%)
Jan 13, 2015 11.51 11.52 11.51 11.51 0 -0.01(-0.08%)
Jan 12, 2015 11.52 11.52 11.52 11.52 0 +0.04(+0.32%)
Jan 11, 2015 11.49 11.49 11.48 11.48 0 -0.00(-0.01%)
Jan 09, 2015 11.59 11.63 11.47 11.49 0 -0.10(-0.86%)
Jan 08, 2015 11.59 11.59 11.58 11.59 0 -0.10(-0.85%)
Jan 07, 2015 11.69 11.69 11.68 11.69 0 -0.04(-0.34%)
Jan 06, 2015 11.72 11.73 11.72 11.73 0 +0.01(+0.09%)
Jan 05, 2015 11.72 11.72 11.71 11.71 0 -0.01(-0.12%)
Jan 04, 2015 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Jan 02, 2015 11.55 11.74 11.55 11.72 0 +0.15(+1.27%)
Jan 01, 2015 11.55 11.57 11.55 11.57 0 +0.07(+0.59%)
Dec 31, 2014 11.50 11.50 11.50 11.50 0 -0.07(-0.58%)
Dec 30, 2014 11.57 11.57 11.57 11.57 0 -0.05(-0.46%)
Dec 29, 2014 11.62 11.62 11.62 11.62 0 +0.03(+0.30%)
Dec 28, 2014 11.59 11.59 11.59 11.59 0 -0.01(-0.10%)
Dec 26, 2014 11.63 11.70 11.58 11.60 0 -0.03(-0.23%)
Dec 25, 2014 11.63 11.63 11.63 11.63 0 -0.02(-0.13%)
Dec 24, 2014 11.64 11.64 11.64 11.64 0 -0.01(-0.05%)
Dec 23, 2014 11.64 11.65 11.64 11.65 0 +0.07(+0.62%)
Dec 22, 2014 11.57 11.58 11.57 11.58 0 -0.02(-0.15%)
Dec 21, 2014 11.59 11.59 11.59 11.59 0 +0.01(+0.07%)
Dec 19, 2014 11.56 11.66 11.53 11.58 0 +0.03(+0.24%)
Dec 18, 2014 11.56 11.56 11.56 11.56 0 -0.09(-0.75%)
Dec 17, 2014 11.64 11.67 11.64 11.64 0 -0.01(-0.12%)
Dec 16, 2014 11.66 11.66 11.66 11.66 0 -0.05(-0.42%)
Dec 15, 2014 11.71 11.71 11.71 11.71 0 +0.15(+1.32%)
Dec 14, 2014 11.57 11.57 11.55 11.56 0 -0.04(-0.31%)
Dec 12, 2014 11.62 11.72 11.58 11.59 0 -0.03(-0.26%)
Dec 11, 2014 11.62 11.62 11.62 11.62 0 +0.08(+0.73%)
Dec 10, 2014 11.54 11.54 11.54 11.54 0 +0.10(+0.88%)
Dec 09, 2014 11.44 11.44 11.44 11.44 0 -0.10(-0.90%)
Dec 08, 2014 11.54 11.54 11.54 11.54 0 +0.17(+1.47%)
Dec 07, 2014 11.37 11.37 11.37 11.37 0 +0.03(+0.26%)
Dec 05, 2014 11.20 11.39 11.18 11.35 0 +0.14(+1.29%)
Dec 04, 2014 11.20 11.20 11.20 11.20 0 -0.02(-0.14%)
Dec 03, 2014 11.22 11.22 11.22 11.22 0 +0.09(+0.85%)
Dec 02, 2014 11.12 11.12 11.12 11.12 0 +0.12(+1.11%)
Dec 01, 2014 11.00 11.00 11.00 11.00 0 -0.08(-0.76%)
Nov 30, 2014 11.09 11.09 11.08 11.08 0 +0.02(+0.18%)
Nov 28, 2014 10.98 11.09 10.98 11.06 0 +0.09(+0.80%)
Nov 27, 2014 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 26, 2014 10.96 10.96 10.96 10.96 0 +0.00(+0.03%)
Nov 25, 2014 10.96 10.96 10.95 10.95 0 -0.07(-0.60%)
Nov 24, 2014 11.02 11.02 11.02 11.02 0 +0.06(+0.57%)
Nov 23, 2014 10.96 10.96 10.96 10.96 0 +0.01(+0.10%)
Nov 21, 2014 10.96 10.99 10.91 10.95 0 -0.02(-0.15%)
Nov 20, 2014 10.96 10.96 10.96 10.96 0 -0.10(-0.87%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.25%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.09(-0.83%)
Nov 17, 2014 11.12 11.13 11.11 11.12 0 +0.04(+0.32%)
Nov 16, 2014 11.11 11.11 11.09 11.09 0 +0.00(+0.03%)
Nov 14, 2014 11.22 11.25 11.07 11.08 0 -0.14(-1.21%)
Nov 13, 2014 11.22 11.22 11.22 11.22 0 +0.01(+0.11%)
Nov 12, 2014 11.21 11.21 11.21 11.21 0 -0.02(-0.17%)
Nov 11, 2014 11.23 11.23 11.22 11.23 0 -0.04(-0.39%)
Nov 10, 2014 11.27 11.27 11.27 11.27 0 +0.01(+0.08%)
Nov 09, 2014 11.25 11.27 11.24 11.26 0 -0.01(-0.09%)
Nov 07, 2014 11.26 11.36 11.22 11.27 0 +0.01(+0.06%)
Nov 06, 2014 11.26 11.26 11.26 11.26 0 +0.12(+1.03%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.93%)
Nov 04, 2014 11.04 11.05 11.04 11.05 0 -0.03(-0.25%)
Nov 03, 2014 11.07 11.07 11.07 11.07 0 +0.02(+0.16%)
Nov 02, 2014 11.06 11.06 11.05 11.05 0 +0.02(+0.14%)
Oct 31, 2014 10.87 11.07 10.83 11.04 0 +0.17(+1.52%)
Oct 30, 2014 10.87 10.87 10.87 10.87 0 -0.07(-0.66%)
Oct 29, 2014 10.95 10.95 10.95 10.95 0 +0.10(+0.91%)
Oct 28, 2014 10.85 10.85 10.85 10.85 0 -0.11(-0.98%)
Oct 27, 2014 10.95 10.96 10.95 10.96 0 +0.01(+0.08%)
Oct 26, 2014 10.95 10.95 10.95 10.95 0 +0.02(+0.14%)
Oct 24, 2014 10.97 11.00 10.93 10.93 0 -0.05(-0.41%)
Oct 23, 2014 10.97 10.98 10.97 10.98 0 -0.03(-0.30%)
Oct 22, 2014 11.01 11.01 11.00 11.01 0 -0.04(-0.32%)
Oct 21, 2014 11.04 11.05 11.04 11.05 0 +0.02(+0.14%)
Oct 20, 2014 11.03 11.03 11.03 11.03 0 -0.07(-0.61%)
Oct 19, 2014 11.09 11.10 11.09 11.10 0 +0.02(+0.15%)
Oct 17, 2014 11.11 11.14 11.06 11.08 0 -0.02(-0.15%)
Oct 16, 2014 11.11 11.12 11.10 11.10 0 +0.02(+0.18%)
Oct 15, 2014 11.08 11.09 11.07 11.08 0 +0.00(+0.04%)
Oct 14, 2014 11.05 11.08 11.05 11.07 0 +0.04(+0.40%)
Oct 13, 2014 11.03 11.03 11.02 11.03 0 -0.08(-0.75%)
Oct 12, 2014 11.11 11.13 11.11 11.11 0 -0.01(-0.06%)
Oct 10, 2014 11.07 11.15 11.05 11.12 0 +0.05(+0.45%)
Oct 09, 2014 11.07 11.08 11.06 11.07 0 +0.01(+0.07%)
Oct 08, 2014 11.07 11.07 11.06 11.06 0 -0.13(-1.16%)
Oct 07, 2014 11.20 11.20 11.19 11.19 0 -0.02(-0.20%)
Oct 06, 2014 11.21 11.21 11.21 11.21 0 -0.15(-1.29%)
Oct 05, 2014 11.35 11.36 11.35 11.36 0 +0.01(+0.13%)
Oct 03, 2014 11.18 11.38 11.18 11.35 0 +0.16(+1.44%)
Oct 02, 2014 11.18 11.18 11.18 11.18 0 -0.08(-0.69%)
Oct 01, 2014 11.27 11.27 11.26 11.26 0 -0.02(-0.20%)
Sep 30, 2014 11.29 11.29 11.28 11.28 0 +0.01(+0.07%)
Sep 29, 2014 11.27 11.28 11.27 11.28 0 +0.05(+0.45%)
Sep 28, 2014 11.22 11.23 11.22 11.23 0 -0.00(-0.03%)
Sep 26, 2014 11.21 11.26 11.16 11.23 0 +0.04(+0.34%)
Sep 25, 2014 11.21 11.21 11.19 11.19 0 +0.05(+0.44%)
Sep 24, 2014 11.13 11.15 11.13 11.14 0 -0.02(-0.22%)
Sep 23, 2014 11.17 11.18 11.17 11.17 0 -0.00(-0.04%)
Sep 22, 2014 11.18 11.18 11.17 11.17 0 +0.10(+0.91%)
Sep 21, 2014 11.08 11.08 11.07 11.07 0 -0.01(-0.08%)
Sep 19, 2014 11.08 11.11 10.99 11.08 0 +0.00(+0.00%)
Sep 18, 2014 11.08 11.09 11.08 11.08 0 +0.04(+0.36%)
Sep 17, 2014 11.04 11.05 11.03 11.04 0 +0.13(+1.20%)
Sep 16, 2014 10.90 10.91 10.90 10.91 0 -0.06(-0.52%)
Sep 15, 2014 10.97 10.97 10.96 10.97 0 -0.07(-0.63%)
Sep 14, 2014 11.04 11.04 11.03 11.03 0 +0.01(+0.10%)
Sep 12, 2014 10.97 11.03 10.95 11.02 0 +0.05(+0.49%)
Sep 11, 2014 10.97 10.97 10.97 10.97 0 +0.03(+0.27%)
Sep 10, 2014 10.93 10.94 10.93 10.94 0 +0.02(+0.22%)
Sep 09, 2014 10.92 10.92 10.91 10.92 0 +0.10(+0.93%)
Sep 08, 2014 10.81 10.82 10.81 10.81 0 +0.11(+1.03%)
Sep 07, 2014 10.70 10.70 10.70 10.70 0 +0.01(+0.10%)
Sep 05, 2014 10.74 10.76 10.66 10.69 0 -0.05(-0.43%)
Sep 04, 2014 10.74 10.74 10.73 10.74 0 +0.06(+0.53%)
Sep 03, 2014 10.68 10.69 10.68 10.68 0 -0.06(-0.54%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.