Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.30	32.58	32.06	32.32	2,433,988	-0.05(-0.17%)
Jul 30, 2014	32.00	32.86	32.00	32.38	2,557,241	+0.45(+1.42%)
Jul 29, 2014	32.00	32.14	31.74	31.92	1,343,186	-0.06(-0.20%)
Jul 28, 2014	31.69	32.14	31.61	31.98	1,744,087	+0.28(+0.89%)
Jul 25, 2014	31.07	31.76	30.87	31.70	1,330,923	+0.64(+2.08%)
Jul 24, 2014	31.02	31.39	30.93	31.06	1,627,115	-0.06(-0.20%)
Jul 23, 2014	31.86	31.87	31.01	31.12	1,825,673	-0.55(-1.75%)
Jul 22, 2014	32.11	32.25	31.64	31.68	1,172,837	-0.32(-0.99%)
Jul 21, 2014	32.34	32.46	31.78	31.99	2,016,350	-0.48(-1.48%)
Jul 18, 2014	31.95	32.57	31.78	32.48	1,444,870	+0.71(+2.23%)
Jul 17, 2014	31.80	32.07	31.69	31.77	1,620,201	-0.05(-0.14%)
Jul 16, 2014	31.76	32.03	31.60	31.81	1,745,132	+0.10(+0.32%)
Jul 15, 2014	31.76	31.81	31.48	31.71	1,780,168	-0.05(-0.17%)
Jul 14, 2014	31.55	31.79	31.55	31.77	1,331,856	+0.24(+0.75%)
Jul 11, 2014	31.01	31.59	30.94	31.53	2,157,333	+0.42(+1.34%)
Jul 10, 2014	30.82	31.35	30.72	31.11	1,735,038	-0.09(-0.29%)
Jul 09, 2014	31.31	31.33	30.69	31.20	3,048,312	-0.08(-0.26%)
Jul 08, 2014	32.12	32.38	31.14	31.29	2,423,867	-0.96(-2.98%)
Jul 07, 2014	32.20	32.47	32.07	32.25	2,603,260	-0.17(-0.53%)
Jul 03, 2014	31.96	32.42	32.42	32.42	1,056,553	+0.44(+1.39%)
Jul 02, 2014	31.67	31.98	31.53	31.98	1,330,435	+0.24(+0.74%)
Jul 01, 2014	31.27	31.79	31.27	31.74	1,508,835	+0.58(+1.87%)
Jun 30, 2014	31.23	31.33	30.84	31.16	1,884,020	-0.25(-0.78%)
Jun 27, 2014	31.55	31.78	31.24	31.40	2,562,247	-0.33(-1.03%)
Jun 26, 2014	31.57	31.90	31.41	31.73	934,974	+0.05(+0.17%)
Jun 25, 2014	31.58	31.77	31.32	31.68	1,516,860	+0.16(+0.52%)
Jun 24, 2014	31.25	31.82	31.07	31.51	1,348,875	+0.17(+0.55%)
Jun 23, 2014	30.92	31.41	30.83	31.34	1,016,470	+0.33(+1.05%)
Jun 20, 2014	31.10	31.30	30.88	31.01	990,468	-0.28(-0.90%)
Jun 19, 2014	31.10	31.33	30.89	31.29	731,259	+0.25(+0.82%)
Jun 18, 2014	30.88	31.14	30.81	31.04	2,260,758	+0.13(+0.41%)
Jun 17, 2014	31.19	31.23	30.73	30.91	1,297,130	-0.48(-1.53%)
Jun 16, 2014	31.25	31.56	30.82	31.39	1,602,942	+0.22(+0.70%)
Jun 13, 2014	30.99	32.03	30.99	31.18	3,001,037	+0.48(+1.57%)
Jun 12, 2014	30.84	31.24	30.67	30.70	1,180,934	-0.25(-0.82%)
Jun 11, 2014	30.98	31.00	30.59	30.95	1,733,474	-0.01(-0.03%)
Jun 10, 2014	31.52	31.83	30.80	30.96	3,153,962	-0.30(-0.96%)
Jun 06, 2014	30.78	31.65	30.74	31.26	2,119,957	+0.58(+1.89%)
Jun 05, 2014	30.88	31.15	30.50	30.68	919,446	-0.11(-0.35%)
Jun 04, 2014	30.60	30.80	30.26	30.79	1,686,072	+0.11(+0.36%)
Jun 03, 2014	30.86	31.02	30.60	30.68	1,129,064	-0.27(-0.88%)
Jun 02, 2014	30.80	31.08	30.63	30.95	843,565	+0.25(+0.83%)
May 30, 2014	31.12	31.81	30.62	30.70	2,005,932	-0.49(-1.57%)
May 29, 2014	30.76	31.21	30.65	31.19	2,891,552	+0.47(+1.54%)
May 28, 2014	30.02	30.83	29.95	30.71	1,309,413	+0.54(+1.81%)
May 27, 2014	30.24	30.46	30.03	30.17	1,795,771	-0.05(-0.18%)
May 23, 2014	30.34	30.22	30.22	30.22	2,457,877	-0.30(-0.97%)
May 22, 2014	30.08	30.66	29.96	30.52	964,739	+0.50(+1.68%)
May 21, 2014	30.40	30.40	29.74	30.01	1,841,770	-0.23(-0.75%)
May 20, 2014	30.65	30.79	30.17	30.24	1,786,380	-0.41(-1.33%)
May 19, 2014	30.55	30.75	30.43	30.65	1,357,984	+0.14(+0.45%)
May 16, 2014	29.87	30.51	29.71	30.51	825,278	+0.63(+2.10%)
May 15, 2014	30.20	30.30	29.72	29.89	1,220,104	-0.44(-1.44%)
May 14, 2014	30.61	30.79	30.21	30.32	929,363	-0.44(-1.42%)
May 13, 2014	30.61	30.88	30.50	30.76	1,663,843	+0.24(+0.77%)
May 12, 2014	30.09	30.56	30.09	30.52	1,384,793	+0.46(+1.54%)
May 09, 2014	29.82	30.11	29.63	30.06	1,251,134	+0.08(+0.27%)
May 08, 2014	30.23	30.69	29.94	29.98	1,918,213	-0.15(-0.48%)
May 07, 2014	30.38	30.60	30.09	30.12	1,991,692	-0.23(-0.75%)
May 06, 2014	29.78	30.39	29.72	30.35	2,570,603	+0.47(+1.58%)
May 05, 2014	29.83	29.91	29.56	29.88	838,324	-0.02(-0.06%)
May 02, 2014	29.77	30.09	29.67	29.90	1,784,195	-0.05(-0.18%)
May 01, 2014	29.93	30.21	29.64	29.95	1,004,897	+0.15(+0.52%)
Apr 30, 2014	29.61	29.97	29.42	29.80	2,483,787	+0.17(+0.58%)
Apr 29, 2014	28.78	29.89	28.77	29.62	4,768,633	+0.43(+1.46%)
Apr 28, 2014	29.22	29.25	28.88	29.20	1,986,690	+0.04(+0.12%)
Apr 25, 2014	29.60	29.60	29.04	29.16	1,618,088	-0.47(-1.59%)
Apr 24, 2014	29.78	29.80	29.30	29.63	1,047,628	+0.07(+0.25%)
Apr 23, 2014	29.30	29.64	29.17	29.56	1,721,811	-0.04(-0.12%)
Apr 22, 2014	30.07	30.17	29.51	29.60	1,461,793	-0.44(-1.45%)
Apr 21, 2014	30.04	30.25	29.67	30.03	723,352	+0.01(+0.03%)
Apr 17, 2014	29.97	30.02	30.02	30.02	1,202,236	+0.03(+0.09%)
Apr 16, 2014	29.78	30.33	29.71	30.00	1,581,267	+0.42(+1.41%)
Apr 15, 2014	29.60	29.68	28.98	29.58	3,161,981	+0.08(+0.28%)
Apr 14, 2014	29.78	29.86	29.39	29.50	2,024,234	-0.04(-0.12%)
Apr 11, 2014	29.57	29.76	29.23	29.53	2,945,818	-0.17(-0.58%)
Apr 10, 2014	30.59	30.80	29.51	29.71	1,760,682	-0.87(-2.85%)
Apr 09, 2014	30.10	30.60	30.00	30.58	2,576,845	+0.43(+1.42%)
Apr 08, 2014	30.10	30.20	29.39	30.15	5,463,697	+0.14(+0.45%)
Apr 07, 2014	30.73	31.04	30.00	30.01	3,163,400	-0.74(-2.42%)
Apr 04, 2014	31.19	31.41	30.62	30.76	2,126,511	-0.18(-0.59%)
Apr 03, 2014	31.24	31.43	30.57	30.94	2,224,569	-0.32(-1.02%)
Apr 02, 2014	30.61	31.30	30.58	31.26	3,378,467	+0.68(+2.23%)
Apr 01, 2014	30.70	30.82	30.24	30.58	2,744,161	+0.35(+1.14%)
Mar 31, 2014	29.96	30.46	29.96	30.23	2,137,388	+0.42(+1.40%)
Mar 28, 2014	29.63	30.10	29.50	29.81	2,405,912	+0.20(+0.67%)
Mar 27, 2014	29.50	29.77	29.32	29.61	2,991,094	+0.06(+0.22%)
Mar 26, 2014	28.87	29.82	28.50	29.55	3,698,498	+0.84(+2.91%)
Mar 25, 2014	28.37	28.98	28.21	28.72	2,202,971	+0.43(+1.51%)
Mar 24, 2014	28.95	29.01	28.22	28.29	1,956,223	-0.47(-1.64%)
Mar 21, 2014	28.85	29.97	28.53	28.76	2,918,519	-0.13(-0.44%)
Mar 20, 2014	28.35	29.11	28.34	28.89	2,374,277	+0.32(+1.11%)
Mar 19, 2014	28.78	29.16	28.52	28.57	2,434,600	-0.15(-0.54%)
Mar 18, 2014	27.95	28.89	27.68	28.72	2,930,688	+0.91(+3.26%)
Mar 17, 2014	27.95	28.16	27.71	27.82	1,502,926	-0.26(-0.94%)
Mar 14, 2014	28.26	28.40	27.80	28.08	1,769,417	-0.10(-0.35%)
Mar 13, 2014	28.40	28.64	28.03	28.18	2,161,876	-0.21(-0.74%)
Mar 12, 2014	28.22	28.51	27.88	28.39	2,316,976	+0.09(+0.32%)
Mar 11, 2014	28.57	28.98	28.13	28.30	2,307,643	-0.28(-0.98%)
Mar 10, 2014	28.42	28.84	28.09	28.58	2,753,277	+0.32(+1.12%)
Mar 07, 2014	29.06	29.06	27.65	28.26	8,053,050	-0.66(-2.29%)
Mar 06, 2014	28.73	29.32	28.72	28.92	2,550,214	+0.37(+1.30%)
Mar 05, 2014	28.66	28.69	28.29	28.55	2,838,764	+0.07(+0.26%)
Mar 04, 2014	27.02	28.48	27.02	28.48	6,426,570	+1.65(+6.16%)
Mar 03, 2014	26.49	26.84	26.45	26.83	2,631,371	+0.12(+0.44%)
Feb 28, 2014	26.72	27.24	26.15	26.71	3,215,371	+0.57(+2.19%)
Feb 27, 2014	25.72	26.26	25.60	26.14	1,882,472	+0.30(+1.16%)
Feb 26, 2014	26.02	26.87	25.75	25.84	3,650,885	-0.25(-0.97%)
Feb 25, 2014	26.64	26.72	26.02	26.09	2,635,001	-0.53(-1.98%)
Feb 24, 2014	26.84	27.00	26.20	26.62	3,302,673	+0.42(+1.59%)
Feb 21, 2014	25.47	27.24	25.47	26.20	6,359,340	+0.64(+2.49%)
Feb 20, 2014	25.20	25.80	24.90	25.56	5,240,868	+0.28(+1.11%)
Feb 19, 2014	25.90	26.14	25.22	25.28	2,498,459	-0.74(-2.86%)
Feb 18, 2014	26.55	26.99	25.95	26.03	1,920,593	-0.47(-1.78%)
Feb 14, 2014	26.20	26.50	26.50	26.50	1,613,075	+0.30(+1.14%)
Feb 13, 2014	26.57	26.67	26.09	26.20	2,185,524	-0.57(-2.14%)
Feb 12, 2014	26.68	26.89	26.51	26.77	1,536,606	+0.09(+0.34%)
Feb 11, 2014	26.73	27.46	26.51	26.68	5,392,916	+0.01(+0.03%)
Feb 10, 2014	26.83	27.15	26.60	26.67	4,097,917	-0.12(-0.44%)
Feb 07, 2014	26.42	26.84	26.40	26.79	5,564,312	+0.53(+2.01%)
Feb 06, 2014	25.95	26.51	25.93	26.26	3,169,970	+0.52(+2.01%)
Feb 05, 2014	25.62	26.39	25.17	25.75	3,398,379	+0.00(+0.00%)
Feb 04, 2014	25.66	26.12	25.27	25.75	3,572,312	+0.45(+1.76%)
Feb 03, 2014	26.39	26.69	25.01	25.30	1,910,904	-1.09(-4.13%)
Jan 31, 2014	25.86	26.74	25.63	26.39	2,615,010	+0.34(+1.29%)
Jan 30, 2014	25.90	26.11	25.56	26.05	1,192,210	+0.39(+1.52%)
Jan 29, 2014	25.57	26.05	25.36	25.66	1,801,588	-0.26(-1.02%)
Jan 28, 2014	26.10	26.55	25.74	25.93	1,217,239	-0.16(-0.63%)
Jan 27, 2014	26.17	26.40	25.75	26.09	2,081,964	+0.04(+0.14%)
Jan 24, 2014	25.55	26.34	25.03	26.05	3,792,875	+0.25(+0.99%)
Jan 23, 2014	26.82	26.82	25.69	25.80	2,688,173	-1.00(-3.73%)
Jan 22, 2014	26.88	27.09	26.64	26.80	2,103,388	-0.10(-0.37%)
Jan 21, 2014	27.51	27.60	26.74	26.90	2,931,097	-0.61(-2.21%)
Jan 17, 2014	27.96	27.51	27.51	27.51	3,422,375	-0.54(-1.94%)
Jan 16, 2014	28.49	28.59	28.01	28.05	1,364,214	-0.54(-1.87%)
Jan 15, 2014	28.59	28.78	28.54	28.59	2,414,140	-0.04(-0.13%)
Jan 14, 2014	28.52	28.80	28.42	28.62	1,750,281	+0.10(+0.35%)
Jan 13, 2014	28.79	28.98	28.50	28.52	2,286,795	-0.32(-1.10%)
Jan 10, 2014	27.93	29.05	27.88	28.84	2,921,469	+1.20(+4.34%)
Jan 09, 2014	27.69	27.69	27.23	27.64	2,139,440	+0.16(+0.59%)
Jan 08, 2014	27.54	27.83	27.37	27.48	2,176,225	-0.10(-0.36%)
Jan 07, 2014	26.98	27.60	26.97	27.58	1,860,928	+0.57(+2.12%)
Jan 06, 2014	27.19	27.30	26.92	27.01	1,452,716	-0.14(-0.50%)
Jan 03, 2014	27.20	27.33	27.01	27.14	1,281,231	+0.13(+0.47%)
Jan 02, 2014	27.15	27.33	26.86	27.02	1,017,612	-0.46(-1.69%)
Dec 31, 2013	27.32	27.48	27.48	27.48	853,721	+0.21(+0.77%)
Dec 30, 2013	27.22	27.40	27.08	27.27	1,101,180	+0.05(+0.17%)
Dec 27, 2013	27.18	27.33	27.07	27.23	872,332	+0.07(+0.27%)
Dec 26, 2013	27.17	27.74	27.09	27.15	2,521,446	-0.11(-0.40%)
Dec 24, 2013	27.04	27.42	26.99	27.26	941,000	+0.11(+0.40%)
Dec 23, 2013	26.93	27.27	26.70	27.15	3,257,629	+0.37(+1.39%)
Dec 20, 2013	26.78	27.22	26.74	26.78	2,398,871	+0.01(+0.03%)
Dec 19, 2013	26.34	26.87	26.05	26.77	1,934,489	+0.23(+0.86%)
Dec 18, 2013	26.38	26.80	25.81	26.55	2,203,916	+0.38(+1.44%)
Dec 17, 2013	27.26	27.76	26.02	26.17	1,447,445	-0.14(-0.52%)
Dec 16, 2013	26.81	27.01	26.28	26.30	1,689,941	-0.50(-1.85%)
Dec 13, 2013	26.69	26.96	26.60	26.80	1,297,862	+0.16(+0.61%)
Dec 12, 2013	26.74	26.88	26.25	26.64	1,125,573	-0.22(-0.81%)
Dec 11, 2013	26.90	27.16	26.76	26.86	2,653,895	-0.05(-0.20%)
Dec 10, 2013	26.44	27.04	26.39	26.91	1,622,121	+0.47(+1.78%)
Dec 09, 2013	26.01	26.56	25.81	26.44	2,119,413	+0.62(+2.42%)
Dec 06, 2013	25.89	26.25	25.76	25.82	2,148,877	+0.21(+0.81%)
Dec 05, 2013	26.01	26.86	25.22	25.61	3,392,690	-0.62(-2.38%)
Dec 04, 2013	26.42	26.58	26.12	26.23	1,917,130	-0.33(-1.26%)
Dec 03, 2013	27.05	27.13	26.29	26.57	1,009,696	-0.53(-1.97%)
Dec 02, 2013	27.55	27.63	27.03	27.10	1,795,790	-0.48(-1.74%)
Nov 29, 2013	27.30	27.69	27.20	27.58	786,049	+0.29(+1.06%)
Nov 27, 2013	26.88	27.33	26.88	27.29	1,463,621	+0.28(+1.04%)
Nov 26, 2013	26.48	27.12	26.48	27.01	1,783,725	+0.33(+1.22%)
Nov 25, 2013	26.68	26.79	26.41	26.68	2,050,389	+0.11(+0.41%)
Nov 22, 2013	26.66	26.86	26.53	26.57	2,260,712	-0.10(-0.37%)
Nov 21, 2013	26.31	26.74	26.28	26.67	1,183,572	+0.35(+1.34%)
Nov 20, 2013	26.62	26.93	26.18	26.32	2,044,401	-0.33(-1.22%)
Nov 19, 2013	27.13	27.13	26.32	26.65	1,508,658	-0.34(-1.27%)
Nov 18, 2013	27.46	27.47	26.89	26.99	883,168	-0.28(-1.03%)
Nov 15, 2013	26.88	27.39	26.81	27.27	1,747,830	+0.52(+1.93%)
Nov 14, 2013	26.58	26.86	26.33	26.76	1,222,172	+0.17(+0.65%)
Nov 13, 2013	26.25	26.69	26.01	26.58	1,709,848	+0.10(+0.38%)
Nov 12, 2013	26.51	26.86	26.13	26.48	1,844,562	-0.14(-0.54%)
Nov 11, 2013	25.89	26.73	25.82	26.63	1,865,133	+0.61(+2.33%)
Nov 08, 2013	26.67	26.67	25.80	26.02	2,507,342	-0.68(-2.54%)
Nov 07, 2013	27.12	27.37	26.57	26.70	1,269,383	-0.25(-0.94%)
Nov 06, 2013	27.56	27.62	26.89	26.95	1,375,991	-0.41(-1.49%)
Nov 05, 2013	27.54	27.59	27.10	27.36	3,138,431	-0.37(-1.34%)
Nov 04, 2013	27.61	28.04	27.61	27.73	1,288,176	+0.14(+0.49%)
Nov 01, 2013	27.47	27.68	27.46	27.60	990,370	+0.08(+0.30%)
Oct 31, 2013	27.66	27.95	27.36	27.51	3,621,959	-0.17(-0.62%)
Oct 30, 2013	27.63	27.79	27.52	27.69	2,744,707	+0.11(+0.39%)
Oct 29, 2013	27.40	27.70	27.18	27.58	1,672,218	+0.22(+0.79%)
Oct 28, 2013	27.36	27.42	26.79	27.36	1,628,635	+0.03(+0.10%)
Oct 25, 2013	27.49	27.86	27.28	27.33	2,346,444	-0.23(-0.82%)
Oct 24, 2013	27.25	27.59	27.09	27.56	1,949,567	+0.29(+1.06%)
Oct 23, 2013	27.33	27.51	27.15	27.27	1,434,118	-0.33(-1.18%)
Oct 22, 2013	27.21	27.90	27.18	27.60	1,649,219	+0.42(+1.53%)
Oct 21, 2013	27.16	27.36	26.99	27.18	3,072,955	-0.09(-0.33%)
Oct 18, 2013	26.66	27.33	26.65	27.27	2,269,995	+0.61(+2.27%)
Oct 17, 2013	26.25	26.70	26.10	26.67	955,461	+0.50(+1.90%)
Oct 16, 2013	26.48	26.54	26.15	26.17	1,262,731	-0.14(-0.52%)
Oct 15, 2013	26.57	26.75	26.04	26.30	1,190,701	-0.33(-1.22%)
Oct 14, 2013	26.83	27.09	26.46	26.63	1,968,874	-0.22(-0.81%)
Oct 11, 2013	25.27	26.89	25.27	26.85	3,874,556	+1.57(+6.22%)
Oct 10, 2013	25.07	25.51	25.05	25.27	1,694,332	+0.52(+2.08%)
Oct 09, 2013	25.11	25.14	24.73	24.76	1,580,625	-0.29(-1.15%)
Oct 08, 2013	25.36	25.52	24.97	25.05	1,133,158	-0.34(-1.35%)
Oct 07, 2013	25.46	25.62	25.31	25.39	953,386	-0.35(-1.37%)
Oct 04, 2013	25.39	25.91	25.34	25.74	805,451	+0.39(+1.53%)
Oct 03, 2013	25.78	26.08	25.29	25.35	612,959	-0.45(-1.75%)
Oct 02, 2013	25.49	25.84	25.38	25.81	1,445,284	+0.05(+0.21%)
Oct 01, 2013	25.25	25.86	25.16	25.75	1,341,823	+0.49(+1.93%)
Sep 30, 2013	25.12	25.50	25.12	25.26	1,427,282	-0.03(-0.11%)
Sep 27, 2013	25.30	25.45	25.16	25.29	810,286	-0.11(-0.43%)
Sep 26, 2013	25.58	25.67	25.29	25.40	1,435,330	-0.18(-0.71%)
Sep 25, 2013	25.48	25.69	25.27	25.58	996,644	+0.03(+0.11%)
Sep 24, 2013	26.01	26.02	25.49	25.55	1,552,174	-0.45(-1.74%)
Sep 23, 2013	25.47	26.04	25.34	26.01	1,586,531	+0.09(+0.35%)
Sep 20, 2013	26.01	27.40	25.89	25.91	4,262,781	-0.11(-0.42%)
Sep 19, 2013	26.39	26.45	25.94	26.02	3,790,773	-0.33(-1.27%)
Sep 18, 2013	25.52	26.67	25.42	26.36	2,560,058	+0.68(+2.64%)
Sep 17, 2013	25.37	25.69	25.33	25.68	1,625,232	+0.22(+0.85%)
Sep 16, 2013	25.53	25.54	25.41	25.46	1,120,933	+0.33(+1.33%)
Sep 13, 2013	24.77	25.18	24.75	25.13	1,418,156	+0.59(+2.39%)
Sep 12, 2013	25.16	25.16	24.44	24.54	983,787	-0.57(-2.27%)
Sep 11, 2013	25.07	25.40	24.85	25.11	1,257,087	+0.05(+0.18%)
Sep 10, 2013	24.81	25.16	24.60	25.07	1,679,616	+0.17(+0.69%)
Sep 09, 2013	24.60	25.03	24.55	24.89	2,317,304	+0.39(+1.59%)
Sep 06, 2013	23.55	24.68	23.28	24.50	2,691,679	+1.26(+5.40%)
Sep 05, 2013	23.11	23.47	23.03	23.25	1,727,873	+0.15(+0.67%)
Sep 04, 2013	23.00	23.40	22.83	23.09	1,245,619	+0.13(+0.55%)
Sep 03, 2013	23.11	23.23	22.72	22.97	1,690,315	+0.24(+1.03%)
Aug 30, 2013	23.43	23.58	22.65	22.73	2,773,129	-0.54(-2.33%)
Aug 29, 2013	22.98	23.47	22.88	23.28	3,032,013	+0.32(+1.38%)
Aug 28, 2013	23.38	23.42	22.93	22.96	1,394,085	-0.35(-1.51%)
Aug 27, 2013	24.11	24.11	23.17	23.31	1,691,094	-1.03(-4.23%)
Aug 26, 2013	24.34	24.45	24.13	24.34	4,061,996	+0.06(+0.26%)
Aug 23, 2013	24.16	24.31	23.89	24.28	2,574,267	+0.14(+0.60%)
Aug 22, 2013	24.36	24.59	23.90	24.13	2,010,619	-0.14(-0.56%)
Aug 21, 2013	24.87	24.95	24.07	24.27	1,567,055	-0.64(-2.58%)
Aug 20, 2013	24.43	24.99	24.34	24.91	4,450,210	+0.52(+2.11%)
Aug 19, 2013	24.78	25.10	24.38	24.40	1,132,232	-0.45(-1.82%)
Aug 16, 2013	24.82	25.02	24.69	24.85	1,096,765	+0.03(+0.11%)
Aug 15, 2013	24.88	25.00	24.58	24.82	1,200,898	-0.35(-1.40%)
Aug 14, 2013	25.38	25.61	25.15	25.17	1,715,080	-0.26(-1.03%)
Aug 13, 2013	25.73	26.12	25.36	25.44	2,032,634	-0.52(-1.99%)
Aug 12, 2013	26.03	26.17	25.85	25.95	2,262,129	-0.09(-0.35%)
Aug 09, 2013	25.16	26.17	25.09	26.04	3,523,427	+0.74(+2.93%)
Aug 08, 2013	24.77	25.35	24.77	25.30	1,397,072	+0.43(+1.74%)
Aug 07, 2013	24.97	25.00	24.68	24.87	1,116,366	-0.10(-0.40%)
Aug 06, 2013	24.71	25.10	24.53	24.97	1,405,471	+0.15(+0.62%)
Aug 05, 2013	25.18	25.18	24.66	24.81	1,548,326	-0.34(-1.37%)
Aug 02, 2013	24.41	25.18	24.25	25.16	1,831,769	+0.65(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.