Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.58	30.58	29.52	29.55	418,058	-0.81(-2.67%)
Jul 30, 2014	30.65	30.78	29.86	30.36	457,750	+0.55(+1.84%)
Jul 29, 2014	29.90	30.19	29.63	29.81	426,040	-0.04(-0.13%)
Jul 28, 2014	28.87	30.16	28.73	29.85	485,377	+0.97(+3.37%)
Jul 25, 2014	29.25	29.40	28.50	28.88	483,994	-0.53(-1.80%)
Jul 24, 2014	29.48	29.79	29.17	29.41	301,939	-0.01(-0.03%)
Jul 23, 2014	30.07	30.29	29.41	29.42	384,389	-0.58(-1.93%)
Jul 22, 2014	29.88	30.55	29.77	30.00	502,729	+0.26(+0.88%)
Jul 21, 2014	29.13	30.01	29.11	29.74	515,667	+0.40(+1.35%)
Jul 18, 2014	27.90	29.66	27.71	29.34	758,023	+1.48(+5.33%)
Jul 17, 2014	28.31	28.67	27.73	27.86	489,444	-0.60(-2.10%)
Jul 16, 2014	28.99	29.50	28.31	28.45	424,233	-0.51(-1.76%)
Jul 15, 2014	29.89	30.00	28.76	28.97	594,245	-0.93(-3.13%)
Jul 14, 2014	30.86	30.91	29.81	29.90	531,504	-0.63(-2.05%)
Jul 11, 2014	30.30	30.73	30.02	30.53	565,324	+0.14(+0.48%)
Jul 10, 2014	29.35	30.77	29.06	30.38	918,308	+0.50(+1.68%)
Jul 09, 2014	29.95	30.11	29.43	29.88	414,081	-0.01(-0.03%)
Jul 08, 2014	30.45	30.47	29.16	29.89	761,408	-0.53(-1.74%)
Jul 07, 2014	30.89	31.00	30.30	30.42	399,395	-0.49(-1.59%)
Jul 03, 2014	31.19	30.91	30.91	30.91	345,463	-0.09(-0.28%)
Jul 02, 2014	31.43	32.06	30.88	31.00	761,585	-0.71(-2.25%)
Jul 01, 2014	31.08	31.94	30.43	31.71	1,136,665	+0.77(+2.49%)
Jun 30, 2014	30.40	31.15	29.89	30.94	746,368	+0.57(+1.87%)
Jun 27, 2014	28.54	30.70	28.53	30.37	1,327,073	+2.25(+7.98%)
Jun 26, 2014	28.18	28.34	27.74	28.13	295,817	-0.08(-0.27%)
Jun 25, 2014	28.06	28.37	27.66	28.20	419,713	-0.03(-0.10%)
Jun 24, 2014	28.44	29.16	28.12	28.23	629,794	-0.28(-0.98%)
Jun 23, 2014	28.53	28.79	28.18	28.51	526,798	-0.06(-0.20%)
Jun 20, 2014	29.33	29.33	27.71	28.57	1,299,435	-0.80(-2.72%)
Jun 19, 2014	30.11	30.23	28.80	29.37	593,228	-0.71(-2.37%)
Jun 18, 2014	29.72	30.18	29.45	30.08	502,491	+0.38(+1.27%)
Jun 17, 2014	29.13	29.85	29.06	29.71	557,050	+0.55(+1.88%)
Jun 16, 2014	29.07	29.53	28.57	29.16	482,549	-0.01(-0.03%)
Jun 13, 2014	28.91	29.36	28.34	29.17	708,560	+0.41(+1.44%)
Jun 12, 2014	28.45	29.07	28.06	28.75	681,921	+0.24(+0.85%)
Jun 11, 2014	27.64	28.64	27.49	28.51	523,614	+0.61(+2.18%)
Jun 10, 2014	27.98	27.98	27.48	27.91	473,776	+1.04(+3.88%)
Jun 06, 2014	26.98	27.34	26.50	26.86	629,449	+0.23(+0.87%)
Jun 05, 2014	24.72	27.30	24.65	26.63	900,651	+2.27(+9.30%)
Jun 04, 2014	24.87	24.89	24.34	24.37	450,093	-0.56(-2.24%)
Jun 03, 2014	25.06	25.34	24.73	24.93	376,344	-0.18(-0.73%)
Jun 02, 2014	25.42	25.63	25.03	25.11	521,355	-0.11(-0.42%)
May 30, 2014	25.70	25.91	25.20	25.22	554,423	-0.44(-1.73%)
May 29, 2014	25.83	26.13	25.21	25.66	395,854	-0.13(-0.49%)
May 28, 2014	24.59	25.92	24.53	25.78	777,132	+1.31(+5.36%)
May 27, 2014	24.17	24.98	24.10	24.47	1,307,290	+0.79(+3.34%)
May 23, 2014	23.42	23.68	23.68	23.68	545,064	+0.31(+1.32%)
May 22, 2014	23.65	23.97	23.18	23.38	333,021	-0.09(-0.37%)
May 21, 2014	23.44	23.84	23.37	23.46	455,875	+0.09(+0.37%)
May 20, 2014	24.58	24.68	23.37	23.38	964,298	-1.22(-4.98%)
May 19, 2014	24.82	24.99	24.26	24.60	771,736	-0.29(-1.16%)
May 16, 2014	24.61	24.92	24.35	24.89	691,777	+0.29(+1.18%)
May 15, 2014	23.60	24.71	23.38	24.60	886,407	+0.94(+3.99%)
May 14, 2014	24.47	24.93	23.60	23.65	1,260,027	-0.81(-3.31%)
May 13, 2014	25.83	25.95	24.41	24.46	977,471	-1.25(-4.87%)
May 12, 2014	27.91	28.39	25.55	25.72	1,858,749	-1.90(-6.88%)
May 09, 2014	26.99	27.89	25.60	27.62	2,177,305	+3.64(+15.20%)
May 08, 2014	23.78	24.52	23.23	23.97	1,660,079	+0.25(+1.06%)
May 07, 2014	22.26	23.80	22.00	23.72	1,171,311	+1.62(+7.33%)
May 06, 2014	22.62	23.53	21.87	22.10	1,489,959	-0.71(-3.13%)
May 05, 2014	25.09	25.53	22.60	22.82	2,114,710	-2.46(-9.73%)
May 02, 2014	25.06	25.74	25.02	25.27	391,407	+0.28(+1.12%)
May 01, 2014	25.18	25.89	24.72	24.99	516,682	-0.12(-0.46%)
Apr 30, 2014	25.28	25.74	24.98	25.11	472,663	-0.20(-0.80%)
Apr 29, 2014	25.23	25.68	24.76	25.31	450,011	+0.23(+0.92%)
Apr 28, 2014	27.43	27.47	24.04	25.08	1,299,436	-2.16(-7.93%)
Apr 25, 2014	27.66	27.87	27.00	27.24	327,091	-0.62(-2.21%)
Apr 24, 2014	28.67	28.70	27.71	27.86	420,957	-0.55(-1.93%)
Apr 23, 2014	28.15	28.52	27.84	28.41	268,541	+0.19(+0.68%)
Apr 22, 2014	28.34	28.73	28.17	28.21	309,666	-0.08(-0.27%)
Apr 21, 2014	28.36	28.78	28.00	28.29	223,073	-0.07(-0.24%)
Apr 17, 2014	28.24	28.36	28.36	28.36	205,099	+0.07(+0.24%)
Apr 16, 2014	28.40	28.53	27.48	28.29	313,141	+0.08(+0.27%)
Apr 15, 2014	27.99	28.53	26.84	28.21	556,452	+0.26(+0.93%)
Apr 14, 2014	28.12	28.44	27.59	27.95	301,723	+0.14(+0.52%)
Apr 11, 2014	27.68	28.43	27.57	27.81	449,915	-0.17(-0.62%)
Apr 10, 2014	29.19	29.19	27.61	27.98	413,768	-1.13(-3.87%)
Apr 09, 2014	28.57	29.35	28.57	29.11	565,476	+0.68(+2.41%)
Apr 08, 2014	27.68	28.72	27.61	28.43	499,384	+0.66(+2.36%)
Apr 07, 2014	27.95	28.44	26.81	27.77	905,089	-0.38(-1.34%)
Apr 04, 2014	30.09	30.18	27.52	28.15	1,073,647	-1.66(-5.56%)
Apr 03, 2014	31.03	31.41	29.69	29.80	886,813	-1.15(-3.71%)
Apr 02, 2014	31.22	31.22	30.63	30.95	591,025	-0.04(-0.12%)
Apr 01, 2014	30.75	31.77	30.57	30.99	649,876	+0.23(+0.75%)
Mar 31, 2014	30.65	30.87	30.12	30.76	484,306	+0.28(+0.92%)
Mar 28, 2014	30.64	31.39	30.35	30.48	346,988	-0.17(-0.57%)
Mar 27, 2014	31.09	31.73	30.47	30.65	464,867	-0.36(-1.15%)
Mar 26, 2014	32.56	32.73	31.01	31.01	434,494	-1.31(-4.06%)
Mar 25, 2014	33.20	33.40	32.17	32.32	365,607	-0.64(-1.93%)
Mar 24, 2014	33.73	33.84	32.85	32.96	682,391	-0.64(-1.89%)
Mar 21, 2014	33.43	34.24	33.41	33.59	560,343	+0.31(+0.93%)
Mar 20, 2014	32.76	33.28	32.68	33.28	280,862	+0.52(+1.59%)
Mar 19, 2014	33.13	33.35	32.48	32.76	282,187	-0.48(-1.45%)
Mar 18, 2014	32.77	33.76	32.77	33.25	499,013	+0.62(+1.89%)
Mar 17, 2014	32.55	32.95	32.28	32.63	318,270	+0.30(+0.92%)
Mar 14, 2014	31.66	32.74	31.66	32.33	340,289	+0.50(+1.57%)
Mar 13, 2014	32.03	32.45	31.62	31.83	427,978	-0.19(-0.60%)
Mar 12, 2014	31.57	32.05	31.57	32.02	540,690	+0.18(+0.58%)
Mar 11, 2014	32.55	32.73	31.57	31.84	441,833	-0.74(-2.28%)
Mar 10, 2014	32.73	32.93	32.30	32.58	221,907	-0.30(-0.91%)
Mar 07, 2014	33.30	33.52	32.77	32.88	229,659	-0.29(-0.87%)
Mar 06, 2014	32.92	33.46	32.79	33.17	331,575	+0.25(+0.76%)
Mar 05, 2014	32.96	33.32	32.62	32.92	352,947	-0.19(-0.58%)
Mar 04, 2014	32.53	33.52	32.44	33.11	685,160	+0.91(+2.81%)
Mar 03, 2014	32.69	32.86	31.95	32.20	547,450	-1.09(-3.27%)
Feb 28, 2014	31.83	34.09	30.88	33.29	1,683,915	-0.62(-1.82%)
Feb 27, 2014	32.87	34.32	32.81	33.91	1,311,696	+1.05(+3.20%)
Feb 26, 2014	32.94	33.16	32.15	32.86	657,242	+0.02(+0.06%)
Feb 25, 2014	32.33	33.39	32.15	32.84	622,414	+0.41(+1.28%)
Feb 24, 2014	32.35	32.68	31.93	32.43	293,652	+0.49(+1.54%)
Feb 21, 2014	32.76	32.76	31.90	31.93	340,747	-0.57(-1.75%)
Feb 20, 2014	32.17	32.65	32.10	32.50	233,166	+0.21(+0.66%)
Feb 19, 2014	32.55	32.77	32.15	32.29	323,739	-0.51(-1.56%)
Feb 18, 2014	31.81	33.06	31.19	32.80	624,383	+1.84(+5.95%)
Feb 14, 2014	31.04	30.96	30.96	30.96	195,036	-0.07(-0.22%)
Feb 13, 2014	30.36	31.09	30.27	31.03	206,219	+0.24(+0.78%)
Feb 12, 2014	30.90	31.69	30.58	30.79	330,261	-0.13(-0.44%)
Feb 11, 2014	30.71	30.96	30.37	30.92	301,967	+0.36(+1.17%)
Feb 10, 2014	30.56	30.81	29.95	30.57	288,714	-0.04(-0.13%)
Feb 07, 2014	30.04	30.85	29.84	30.60	247,275	+0.73(+2.45%)
Feb 06, 2014	29.73	30.31	29.68	29.87	390,330	+0.35(+1.18%)
Feb 05, 2014	30.01	30.38	29.16	29.52	399,411	-0.56(-1.86%)
Feb 04, 2014	29.87	30.50	29.58	30.08	344,675	+0.30(+1.00%)
Feb 03, 2014	31.32	31.67	29.02	29.79	719,804	-1.52(-4.86%)
Jan 31, 2014	31.07	31.83	30.90	31.31	302,351	-0.40(-1.25%)
Jan 30, 2014	29.87	32.13	29.87	31.70	602,691	+1.86(+6.23%)
Jan 29, 2014	30.06	30.38	29.66	29.84	223,731	-0.51(-1.68%)
Jan 28, 2014	30.07	30.37	29.38	30.35	427,233	+0.41(+1.38%)
Jan 27, 2014	30.36	30.70	29.93	29.94	475,880	-0.41(-1.37%)
Jan 24, 2014	30.86	31.74	30.20	30.35	511,144	-0.80(-2.57%)
Jan 23, 2014	31.85	32.14	30.87	31.15	560,837	-0.99(-3.09%)
Jan 22, 2014	31.98	32.41	31.93	32.15	262,839	+0.09(+0.27%)
Jan 21, 2014	32.77	32.79	32.04	32.06	470,137	-0.58(-1.77%)
Jan 17, 2014	32.97	32.64	32.64	32.64	284,462	-0.43(-1.31%)
Jan 16, 2014	33.64	33.82	32.97	33.07	292,478	-0.49(-1.46%)
Jan 15, 2014	33.40	34.53	33.22	33.56	457,746	+0.16(+0.49%)
Jan 14, 2014	32.48	33.48	32.16	33.40	614,031	+1.04(+3.22%)
Jan 13, 2014	33.38	33.87	32.11	32.36	830,949	-1.03(-3.09%)
Jan 10, 2014	33.82	33.84	32.55	33.39	540,712	+0.36(+1.08%)
Jan 09, 2014	34.19	34.61	32.88	33.03	487,879	-0.99(-2.92%)
Jan 08, 2014	33.01	34.32	32.87	34.03	628,959	+1.15(+3.49%)
Jan 07, 2014	31.93	33.26	31.81	32.88	695,534	+1.03(+3.24%)
Jan 06, 2014	32.93	33.01	31.37	31.85	1,235,453	-0.77(-2.36%)
Jan 03, 2014	32.68	33.06	32.53	32.62	434,028	+0.03(+0.09%)
Jan 02, 2014	33.11	33.35	32.39	32.59	619,881	-0.53(-1.60%)
Dec 31, 2013	32.52	33.12	33.12	33.12	462,796	+0.63(+1.93%)
Dec 30, 2013	32.60	32.87	31.98	32.49	273,643	+0.29(+0.90%)
Dec 27, 2013	32.80	32.80	31.85	32.20	318,485	-0.51(-1.56%)
Dec 26, 2013	32.83	33.01	32.58	32.72	275,402	+0.10(+0.30%)
Dec 24, 2013	32.77	33.00	32.39	32.62	292,132	-0.15(-0.47%)
Dec 23, 2013	33.27	33.27	32.63	32.77	285,178	+0.08(+0.24%)
Dec 20, 2013	32.55	32.83	32.02	32.70	599,262	+0.21(+0.65%)
Dec 19, 2013	33.21	33.21	32.43	32.48	248,816	-0.66(-1.98%)
Dec 18, 2013	32.73	33.31	32.36	33.14	364,661	+0.39(+1.18%)
Dec 17, 2013	32.77	33.15	32.39	32.75	356,685	-0.05(-0.15%)
Dec 16, 2013	31.31	33.63	31.14	32.80	1,044,323	+2.04(+6.64%)
Dec 13, 2013	30.79	31.13	30.41	30.76	456,881	+0.46(+1.53%)
Dec 12, 2013	30.65	30.83	30.18	30.30	448,561	-0.40(-1.29%)
Dec 11, 2013	31.59	32.05	30.43	30.69	581,015	-0.88(-2.78%)
Dec 10, 2013	31.65	32.16	31.52	31.57	473,435	-0.21(-0.67%)
Dec 09, 2013	32.32	32.45	31.33	31.78	411,732	-0.42(-1.32%)
Dec 06, 2013	32.48	32.64	31.73	32.20	0	+0.23(+0.72%)
Dec 05, 2013	32.36	32.87	31.68	31.97	0	-0.48(-1.49%)
Dec 04, 2013	31.95	33.39	31.95	32.46	0	+0.51(+1.60%)
Dec 03, 2013	34.23	34.73	31.61	31.94	2,008,280	-2.24(-6.54%)
Dec 02, 2013	34.68	35.31	34.00	34.18	421,745	-0.63(-1.80%)
Nov 29, 2013	34.99	35.39	34.60	34.81	0	-0.03(-0.08%)
Nov 27, 2013	35.08	35.71	34.63	34.84	0	-0.10(-0.28%)
Nov 26, 2013	34.80	35.19	33.66	34.93	0	+1.03(+3.04%)
Nov 25, 2013	34.87	35.18	33.47	33.90	759,113	-0.09(-0.26%)
Nov 22, 2013	31.33	35.09	29.91	33.99	0	-2.83(-7.70%)
Nov 21, 2013	36.95	38.31	36.57	36.82	1,020,240	+0.12(+0.31%)
Nov 20, 2013	36.18	37.27	35.95	36.71	0	+0.73(+2.04%)
Nov 19, 2013	36.90	37.10	35.68	35.97	566,793	-0.79(-2.15%)
Nov 18, 2013	35.79	38.05	35.79	36.76	1,100,615	+1.04(+2.91%)
Nov 15, 2013	35.65	35.90	35.53	35.72	0	+0.05(+0.14%)
Nov 14, 2013	35.91	36.18	35.00	35.67	729,167	-0.09(-0.24%)
Nov 13, 2013	33.98	35.90	33.32	35.76	0	+1.54(+4.51%)
Nov 12, 2013	34.92	35.17	33.88	34.22	0	-0.97(-2.77%)
Nov 11, 2013	35.67	35.99	34.68	35.19	0	-0.10(-0.27%)
Nov 08, 2013	33.26	35.65	32.00	35.29	0	+7.19(+25.59%)
Nov 07, 2013	29.01	29.25	28.02	28.10	818,934	-0.81(-2.80%)
Nov 06, 2013	29.59	29.79	28.46	28.91	1,091,071	-0.51(-1.74%)
Nov 05, 2013	29.59	29.87	29.21	29.42	446,603	-0.30(-1.01%)
Nov 04, 2013	30.36	30.65	29.71	29.72	722,768	-0.59(-1.96%)
Nov 01, 2013	30.70	30.94	29.88	30.31	0	-0.44(-1.43%)
Oct 31, 2013	30.55	31.05	30.27	30.75	0	+0.13(+0.41%)
Oct 30, 2013	32.18	32.27	30.51	30.62	422,753	-1.45(-4.51%)
Oct 29, 2013	30.87	32.13	30.87	32.07	0	+1.21(+3.94%)
Oct 28, 2013	29.99	31.01	29.83	30.86	0	+0.79(+2.63%)
Oct 25, 2013	30.65	30.65	29.91	30.06	0	-0.46(-1.52%)
Oct 24, 2013	30.27	30.69	29.92	30.53	317,208	+0.54(+1.80%)
Oct 23, 2013	29.88	30.39	29.71	29.99	496,228	+0.03(+0.10%)
Oct 22, 2013	30.07	30.34	29.52	29.96	532,611	+0.01(+0.03%)
Oct 21, 2013	29.93	30.26	29.79	29.95	438,886	+0.00(+0.00%)
Oct 18, 2013	29.95	30.32	29.82	29.95	531,988	+0.04(+0.13%)
Oct 17, 2013	30.67	30.97	29.38	29.91	1,044,179	-0.75(-2.45%)
Oct 16, 2013	31.28	31.33	30.52	30.66	498,898	-0.40(-1.27%)
Oct 15, 2013	32.05	32.29	30.99	31.06	689,955	-0.67(-2.10%)
Oct 14, 2013	30.71	31.93	30.17	31.72	486,833	+0.82(+2.65%)
Oct 11, 2013	30.09	30.93	29.91	30.90	0	+0.61(+2.00%)
Oct 10, 2013	30.17	31.00	29.90	30.30	418,957	+0.52(+1.75%)
Oct 09, 2013	30.28	30.37	29.45	29.78	0	-0.44(-1.47%)
Oct 08, 2013	31.66	31.66	29.52	30.22	799,408	-1.51(-4.77%)
Oct 07, 2013	30.13	32.34	30.13	31.73	0	+1.50(+4.97%)
Oct 04, 2013	30.03	30.48	29.91	30.23	421,356	+0.16(+0.55%)
Oct 03, 2013	29.55	30.33	29.26	30.06	0	+0.42(+1.43%)
Oct 02, 2013	29.47	30.05	29.17	29.64	722,928	-0.11(-0.36%)
Oct 01, 2013	28.55	29.85	27.68	29.75	2,184,920	-1.13(-3.65%)
Sep 30, 2013	30.58	31.04	29.88	30.87	0	+0.11(+0.34%)
Sep 27, 2013	30.84	31.44	30.49	30.77	0	-0.09(-0.28%)
Sep 26, 2013	30.41	31.19	30.31	30.86	323,059	+0.65(+2.14%)
Sep 25, 2013	30.38	30.76	30.12	30.21	415,471	-0.20(-0.67%)
Sep 24, 2013	30.24	30.62	29.40	30.41	564,768	+0.15(+0.51%)
Sep 23, 2013	31.31	31.88	29.83	30.26	805,529	-1.08(-3.45%)
Sep 20, 2013	31.82	32.14	31.14	31.34	0	-0.48(-1.51%)
Sep 19, 2013	32.21	32.77	31.57	31.82	287,263	-0.24(-0.75%)
Sep 18, 2013	32.28	32.66	31.13	32.06	0	-0.31(-0.95%)
Sep 17, 2013	32.63	32.93	32.20	32.37	0	-0.28(-0.86%)
Sep 16, 2013	32.76	32.90	32.52	32.65	0	+0.33(+1.01%)
Sep 13, 2013	31.24	32.53	31.24	32.32	0	+1.30(+4.20%)
Sep 12, 2013	33.07	33.22	30.38	31.02	0	-3.08(-9.04%)
Sep 11, 2013	34.86	35.18	33.80	34.10	0	-0.82(-2.35%)
Sep 10, 2013	35.01	35.18	33.90	34.92	691,196	+0.05(+0.14%)
Sep 09, 2013	34.78	35.40	34.35	34.87	0	+0.29(+0.84%)
Sep 06, 2013	36.35	36.55	34.36	34.59	0	-1.35(-3.76%)
Sep 05, 2013	34.52	36.49	34.52	35.94	0	+1.55(+4.51%)
Sep 04, 2013	34.05	34.51	33.87	34.38	0	+0.31(+0.91%)
Sep 03, 2013	34.13	34.70	33.77	34.07	443,879	+0.71(+2.14%)
Aug 30, 2013	33.86	34.33	33.28	33.36	0	-0.63(-1.84%)
Aug 29, 2013	33.24	34.60	33.24	33.99	472,085	+0.75(+2.26%)
Aug 28, 2013	32.61	33.86	32.33	33.24	0	+0.60(+1.83%)
Aug 27, 2013	33.20	33.73	32.30	32.64	472,238	-1.03(-3.06%)
Aug 26, 2013	34.08	34.70	33.62	33.67	0	-0.34(-0.99%)
Aug 23, 2013	33.61	34.04	33.29	34.01	0	+0.52(+1.55%)
Aug 22, 2013	32.65	33.67	32.65	33.49	284,274	+0.83(+2.54%)
Aug 21, 2013	33.78	34.02	32.32	32.66	0	-1.39(-4.08%)
Aug 20, 2013	34.36	34.40	33.75	34.05	399,097	-0.16(-0.48%)
Aug 19, 2013	34.40	35.00	34.18	34.21	379,999	+0.03(+0.08%)
Aug 16, 2013	34.57	35.25	34.05	34.18	0	-0.66(-1.88%)
Aug 15, 2013	34.46	35.30	33.75	34.84	770,262	+0.24(+0.70%)
Aug 14, 2013	36.63	36.73	34.47	34.60	1,057,135	-1.97(-5.38%)
Aug 13, 2013	33.53	36.63	33.09	36.56	2,202,345	+3.31(+9.94%)
Aug 12, 2013	30.66	33.30	30.40	33.26	2,103,376	+2.91(+9.59%)
Aug 09, 2013	33.26	34.12	29.46	30.34	5,174,666	+2.03(+7.18%)
Aug 08, 2013	27.62	28.48	27.49	28.31	776,737	+1.04(+3.82%)
Aug 07, 2013	27.29	27.65	27.23	27.27	413,279	-0.06(-0.21%)
Aug 06, 2013	27.80	28.22	27.25	27.33	378,884	-0.48(-1.73%)
Aug 05, 2013	27.50	28.37	27.38	27.81	399,764	+0.32(+1.16%)
Aug 02, 2013	27.46	27.85	27.37	27.49	267,123	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.