Frequency Elcts Inc (NQ: FEIM )

11.96 -0.09 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.25 10.49 10.07 10.49 17,422 -0.01(-0.08%)
Apr 29, 2015 10.41 10.55 10.18 10.50 3,673 +0.04(+0.38%)
Apr 28, 2015 10.45 10.75 10.43 10.46 8,668 +0.02(+0.15%)
Apr 27, 2015 10.67 10.71 10.44 10.44 22,140 -0.50(-4.56%)
Apr 24, 2015 10.38 10.94 10.38 10.94 24,196 +0.57(+5.50%)
Apr 23, 2015 10.30 10.82 10.29 10.37 33,578 +0.01(+0.08%)
Apr 22, 2015 10.70 10.76 10.36 10.37 15,380 -0.52(-4.73%)
Apr 21, 2015 10.57 10.94 10.17 10.88 14,474 +0.22(+2.10%)
Apr 20, 2015 10.87 10.87 10.30 10.66 13,000 -0.36(-3.23%)
Apr 17, 2015 10.62 11.01 9.645 11.01 15,887 -0.03(-0.24%)
Apr 16, 2015 11.17 11.22 11.01 11.04 9,930 -0.44(-3.81%)
Apr 15, 2015 11.23 11.48 10.75 11.48 33,693 +0.18(+1.63%)
Apr 14, 2015 11.37 11.45 11.07 11.29 45,460 -0.16(-1.38%)
Apr 13, 2015 11.50 11.69 11.02 11.45 7,564 -0.28(-2.37%)
Apr 10, 2015 11.23 11.73 11.09 11.73 13,042 +0.63(+5.71%)
Apr 09, 2015 11.09 11.17 11.09 11.09 4,656 -0.04(-0.36%)
Apr 08, 2015 11.01 11.17 10.96 11.13 49,238 +0.07(+0.65%)
Apr 07, 2015 11.20 11.20 10.94 11.06 3,434 +0.10(+0.87%)
Apr 06, 2015 10.96 11.17 10.86 10.97 18,590 -0.09(-0.79%)
Apr 02, 2015 10.86 11.05 11.05 11.05 2,145 +0.21(+1.97%)
Apr 01, 2015 10.94 11.09 10.80 10.84 9,405 -0.21(-1.93%)
Mar 31, 2015 10.83 11.05 10.83 11.05 15,428 +0.06(+0.50%)
Mar 30, 2015 10.68 11.00 10.58 11.00 13,473 +0.42(+3.97%)
Mar 27, 2015 10.55 10.70 10.40 10.58 25,134 +0.03(+0.30%)
Mar 26, 2015 10.65 10.89 10.41 10.55 24,455 -0.13(-1.19%)
Mar 25, 2015 10.48 10.68 10.30 10.67 37,792 +0.18(+1.74%)
Mar 24, 2015 10.35 10.83 10.30 10.49 39,555 +0.51(+5.08%)
Mar 23, 2015 9.929 10.26 9.890 9.985 97,247 +0.14(+1.45%)
Mar 20, 2015 9.874 10.25 9.700 9.842 55,185 -0.02(-0.24%)
Mar 19, 2015 10.01 10.22 9.794 9.866 132,908 -0.04(-0.40%)
Mar 18, 2015 10.20 10.21 9.794 9.905 13,948 +0.11(+1.13%)
Mar 17, 2015 10.25 10.25 9.707 9.794 18,506 -0.39(-3.81%)
Mar 16, 2015 10.06 11.24 9.795 10.18 56,690 +0.13(+1.34%)
Mar 13, 2015 9.747 10.06 9.723 10.05 52,284 +0.49(+5.14%)
Mar 12, 2015 9.565 9.787 9.034 9.557 26,572 -0.49(-4.89%)
Mar 11, 2015 9.493 10.06 9.493 10.05 6,683 +0.68(+7.27%)
Mar 10, 2015 9.787 9.905 9.367 9.367 3,412 -0.55(-5.52%)
Mar 09, 2015 9.311 9.921 9.311 9.913 13,155 +0.12(+1.21%)
Mar 06, 2015 9.351 9.802 9.311 9.794 1,467 -0.07(-0.72%)
Mar 05, 2015 9.240 9.866 9.240 9.866 6,772 +0.63(+6.78%)
Mar 04, 2015 9.382 9.477 9.240 9.240 3,684 -0.02(-0.17%)
Mar 03, 2015 9.509 9.517 9.248 9.256 2,739 -0.36(-3.71%)
Mar 02, 2015 9.628 9.628 9.588 9.612 4,165 -0.09(-0.90%)
Feb 27, 2015 9.699 9.897 9.501 9.699 4,900 -0.18(-1.84%)
Feb 26, 2015 9.485 9.905 9.430 9.882 10,928 +0.42(+4.44%)
Feb 25, 2015 9.763 9.810 9.390 9.462 39,611 -0.33(-3.40%)
Feb 24, 2015 9.319 9.794 9.319 9.794 5,716 +0.25(+2.57%)
Feb 23, 2015 9.462 9.644 9.462 9.549 19,608 -0.25(-2.59%)
Feb 20, 2015 9.588 9.802 9.248 9.802 10,909 +0.28(+2.91%)
Feb 19, 2015 9.509 9.669 9.422 9.525 13,782 +0.01(+0.08%)
Feb 18, 2015 9.810 9.810 9.501 9.517 14,825 -0.43(-4.36%)
Feb 17, 2015 9.707 10.10 9.565 9.951 9,459 +0.27(+2.77%)
Feb 13, 2015 9.382 9.684 9.684 9.684 17,919 +0.60(+6.59%)
Feb 12, 2015 9.084 9.084 9.084 9.084 259 -0.36(-3.82%)
Feb 11, 2015 9.081 9.462 9.081 9.446 1,658 +0.08(+0.85%)
Feb 10, 2015 9.137 9.462 9.137 9.367 9,603 +0.29(+3.23%)
Feb 09, 2015 9.042 9.113 9.042 9.073 3,787 -0.05(-0.52%)
Feb 05, 2015 8.994 9.121 9.121 9.121 13 +0.06(+0.61%)
Feb 04, 2015 9.097 9.232 9.002 9.065 4,014 -0.13(-1.46%)
Feb 03, 2015 9.248 9.287 9.097 9.200 3,736 +0.06(+0.69%)
Feb 02, 2015 9.121 9.168 9.073 9.137 3,866 +0.10(+1.10%)
Jan 30, 2015 9.038 9.038 9.038 9.038 200 +0.00(+0.04%)
Jan 29, 2015 8.994 9.168 8.994 9.034 5,932 +0.06(+0.71%)
Jan 28, 2015 9.002 9.034 8.970 8.970 138,056 +0.05(+0.53%)
Jan 27, 2015 8.527 9.113 8.527 8.923 12,148 -0.05(-0.53%)
Jan 26, 2015 9.073 9.406 8.804 8.970 146,378 -0.26(-2.83%)
Jan 23, 2015 9.256 9.438 9.057 9.232 10,369 -0.17(-1.85%)
Jan 22, 2015 9.422 9.470 9.121 9.406 10,514 -0.02(-0.25%)
Jan 21, 2015 9.430 9.430 9.248 9.430 4,290 -0.01(-0.08%)
Jan 20, 2015 9.279 9.466 9.279 9.438 2,297 +0.10(+1.02%)
Jan 16, 2015 9.422 9.462 9.113 9.343 3,258 -0.03(-0.34%)
Jan 15, 2015 9.462 9.470 9.374 9.374 2,930 -0.09(-0.92%)
Jan 14, 2015 9.462 9.462 9.022 9.462 1,480 +0.02(+0.25%)
Jan 13, 2015 9.287 9.470 9.010 9.438 5,645 +0.39(+4.29%)
Jan 12, 2015 8.954 9.303 8.899 9.050 3,450 -0.02(-0.17%)
Jan 09, 2015 9.065 9.097 8.977 9.065 2,055 +0.00(+0.00%)
Jan 08, 2015 8.715 9.065 8.693 9.065 19,813 +0.34(+3.91%)
Jan 07, 2015 9.026 9.026 8.669 8.725 6,097 -0.22(-2.50%)
Jan 06, 2015 9.057 9.057 8.725 8.948 1,660 +0.11(+1.27%)
Jan 05, 2015 9.065 9.065 8.796 8.836 8,684 -0.23(-2.54%)
Jan 02, 2015 9.065 9.065 8.954 9.065 3,337 +0.01(+0.09%)
Dec 31, 2014 9.256 9.057 9.057 9.057 14,890 +0.03(+0.35%)
Dec 30, 2014 9.042 9.042 8.915 9.026 903 -0.04(-0.44%)
Dec 29, 2014 9.034 9.204 8.954 9.065 8,611 -0.24(-2.56%)
Dec 26, 2014 9.034 9.303 8.733 9.303 1,631 +0.29(+3.25%)
Dec 23, 2014 8.677 9.010 9.010 9.010 22,210 +0.30(+3.46%)
Dec 22, 2014 8.717 8.804 8.471 8.709 8,957 +0.00(+0.00%)
Dec 19, 2014 8.788 9.050 8.614 8.709 47,390 +0.00(+0.00%)
Dec 18, 2014 8.598 8.826 8.598 8.709 6,647 +0.13(+1.57%)
Dec 17, 2014 8.380 8.643 8.344 8.574 35,571 +0.17(+2.08%)
Dec 16, 2014 8.788 8.847 8.122 8.400 587,146 -0.76(-8.30%)
Dec 15, 2014 9.422 9.422 9.042 9.161 11,450 +0.05(+0.52%)
Dec 12, 2014 9.327 9.327 9.113 9.113 11,275 -0.35(-3.69%)
Dec 11, 2014 8.717 9.501 8.709 9.462 17,601 +0.82(+9.44%)
Dec 10, 2014 8.218 8.645 8.202 8.645 18,189 +0.40(+4.90%)
Dec 09, 2014 8.241 8.542 8.218 8.241 10,051 -0.02(-0.19%)
Dec 08, 2014 8.360 8.360 8.218 8.257 3,491 -0.26(-3.07%)
Dec 05, 2014 8.637 8.677 8.439 8.519 2,277 -0.02(-0.19%)
Dec 04, 2014 8.534 8.598 8.289 8.534 4,792 +0.08(+0.94%)
Dec 03, 2014 8.637 8.709 8.138 8.455 2,713 +0.23(+2.79%)
Dec 02, 2014 8.336 8.342 8.091 8.225 9,282 -0.10(-1.14%)
Dec 01, 2014 8.447 8.562 8.321 8.321 2,878 -0.12(-1.41%)
Nov 28, 2014 8.416 8.685 8.400 8.439 1,829 -0.15(-1.75%)
Nov 26, 2014 8.439 8.590 8.590 8.590 1,261 +0.19(+2.26%)
Nov 25, 2014 8.400 8.400 8.400 8.400 572 -0.02(-0.28%)
Nov 24, 2014 8.376 8.457 8.360 8.424 6,577 -0.20(-2.30%)
Nov 20, 2014 8.091 8.622 8.622 8.622 3 +0.57(+7.09%)
Nov 19, 2014 8.051 8.051 8.051 8.051 581 -0.09(-1.07%)
Nov 18, 2014 8.004 8.519 7.971 8.138 3,335 -0.06(-0.77%)
Nov 17, 2014 8.281 8.281 7.924 8.202 3,943 -0.21(-2.45%)
Nov 14, 2014 8.780 8.780 8.249 8.408 6,955 -0.21(-2.39%)
Nov 13, 2014 8.558 8.614 8.519 8.614 12,297 +0.21(+2.45%)
Nov 12, 2014 8.598 8.622 8.360 8.408 14,157 -0.19(-2.21%)
Nov 11, 2014 8.642 8.642 8.598 8.598 1,263 +0.12(+1.40%)
Nov 10, 2014 8.701 9.050 8.416 8.479 3,339 -0.38(-4.29%)
Nov 07, 2014 8.614 8.859 8.408 8.859 4,351 +0.13(+1.45%)
Nov 06, 2014 8.661 8.859 8.661 8.733 4,792 -0.13(-1.43%)
Nov 05, 2014 8.725 8.891 8.725 8.859 1,547 +0.19(+2.19%)
Nov 04, 2014 8.891 8.986 8.669 8.669 6,862 -0.10(-1.09%)
Nov 03, 2014 9.089 9.089 8.764 8.764 6,784 -0.32(-3.57%)
Oct 31, 2014 8.962 9.089 8.836 9.089 4,887 +0.29(+3.24%)
Oct 30, 2014 9.248 9.248 8.733 8.804 15,486 -0.56(-6.01%)
Oct 29, 2014 9.398 9.398 9.191 9.367 2,857 -0.03(-0.34%)
Oct 28, 2014 9.097 9.398 9.097 9.398 4,617 +0.32(+3.58%)
Oct 27, 2014 9.311 9.398 9.073 9.073 11,176 -0.36(-3.86%)
Oct 24, 2014 9.485 9.485 9.074 9.438 7,569 +0.40(+4.38%)
Oct 23, 2014 9.010 9.438 9.010 9.042 5,288 -0.20(-2.14%)
Oct 22, 2014 9.359 9.454 9.232 9.240 6,742 -0.43(-4.43%)
Oct 21, 2014 9.271 9.905 9.271 9.668 12,234 +0.40(+4.27%)
Oct 20, 2014 9.311 9.684 8.661 9.271 15,731 -0.41(-4.26%)
Oct 17, 2014 9.787 9.787 9.173 9.684 15,062 +0.13(+1.33%)
Oct 16, 2014 9.367 9.557 9.402 9.557 5,179 +0.15(+1.64%)
Oct 15, 2014 9.509 9.509 8.693 9.402 7,800 -0.32(-3.30%)
Oct 14, 2014 9.113 9.905 9.113 9.723 14,405 +0.67(+7.35%)
Oct 13, 2014 8.669 9.105 8.614 9.057 9,273 +0.29(+3.25%)
Oct 10, 2014 8.669 8.870 8.630 8.772 3,800 -0.11(-1.23%)
Oct 09, 2014 8.717 8.899 8.669 8.881 7,933 +0.14(+1.61%)
Oct 08, 2014 8.439 8.741 8.424 8.741 8,966 +0.26(+3.08%)
Oct 07, 2014 8.447 8.606 8.360 8.479 8,053 +0.03(+0.38%)
Oct 06, 2014 8.661 8.709 8.380 8.447 4,173 -0.10(-1.11%)
Oct 03, 2014 8.360 8.542 8.360 8.542 7,483 +0.09(+1.03%)
Oct 02, 2014 8.376 8.455 8.376 8.455 378 +0.05(+0.57%)
Oct 01, 2014 8.574 8.574 8.360 8.408 2,547 -0.05(-0.56%)
Sep 30, 2014 8.360 8.495 8.360 8.455 4,298 +0.09(+1.04%)
Sep 29, 2014 8.519 8.606 8.321 8.368 8,529 -0.22(-2.58%)
Sep 26, 2014 8.416 8.693 8.416 8.590 10,630 +0.22(+2.65%)
Sep 25, 2014 8.748 8.748 8.368 8.368 12,322 -0.38(-4.35%)
Sep 24, 2014 8.836 8.907 8.748 8.748 2,903 -0.09(-0.99%)
Sep 23, 2014 8.899 8.899 8.836 8.836 507 -0.08(-0.89%)
Sep 22, 2014 8.883 8.978 8.836 8.915 3,792 +0.05(+0.54%)
Sep 19, 2014 8.899 8.994 8.836 8.867 5,056 -0.12(-1.32%)
Sep 18, 2014 8.931 8.986 8.891 8.986 8,833 +0.14(+1.61%)
Sep 17, 2014 8.828 8.886 8.725 8.844 10,109 +0.03(+0.37%)
Sep 16, 2014 8.828 8.907 8.804 8.811 2,777 -0.00(-0.01%)
Sep 15, 2014 8.867 8.986 8.804 8.812 5,028 -0.11(-1.24%)
Sep 12, 2014 8.844 8.970 8.809 8.923 12,110 +0.02(+0.18%)
Sep 11, 2014 9.034 9.034 8.836 8.907 5,698 -0.04(-0.50%)
Sep 10, 2014 8.986 9.065 8.986 8.951 4,020 +0.03(+0.32%)
Sep 09, 2014 8.907 9.065 8.899 8.923 3,908 +0.03(+0.36%)
Sep 08, 2014 9.050 9.065 8.844 8.891 4,116 -0.14(-1.58%)
Sep 05, 2014 8.828 9.034 8.828 9.034 6,877 +0.11(+1.24%)
Sep 04, 2014 8.844 8.939 8.796 8.923 2,532 -0.13(-1.49%)
Sep 03, 2014 9.153 9.153 9.057 9.057 7,826 -0.10(-1.04%)
Sep 02, 2014 9.089 9.168 9.089 9.153 24,922 -0.10(-1.03%)
Aug 29, 2014 8.891 9.248 9.248 9.248 11,357 +0.17(+1.92%)
Aug 28, 2014 8.851 9.081 8.851 9.073 5,470 +0.12(+1.33%)
Aug 27, 2014 8.946 8.954 8.946 8.954 1,766 +0.04(+0.44%)
Aug 26, 2014 8.875 8.954 8.804 8.915 4,761 +0.02(+0.18%)
Aug 25, 2014 8.891 8.954 8.859 8.899 4,226 +0.01(+0.09%)
Aug 22, 2014 8.875 8.891 8.883 8.891 7,989 +0.01(+0.09%)
Aug 21, 2014 8.859 8.939 8.805 8.883 9,998 -0.09(-0.97%)
Aug 20, 2014 8.907 9.010 8.907 8.970 5,815 -0.05(-0.53%)
Aug 19, 2014 8.875 9.073 8.875 9.018 7,336 -0.06(-0.61%)
Aug 18, 2014 9.113 9.113 8.970 9.073 8,205 +0.04(+0.44%)
Aug 15, 2014 9.113 9.113 9.113 9.034 3,197 -0.04(-0.44%)
Aug 14, 2014 9.097 9.105 8.709 9.073 9,202 +0.04(+0.41%)
Aug 13, 2014 8.994 9.113 8.994 9.036 6,072 +0.02(+0.20%)
Aug 12, 2014 9.010 9.018 8.994 9.018 695 -0.12(-1.30%)
Aug 11, 2014 9.042 9.137 9.002 9.137 3,636 +0.06(+0.61%)
Aug 08, 2014 8.780 9.127 8.741 9.081 12,079 +0.30(+3.43%)
Aug 07, 2014 8.804 9.026 8.637 8.780 17,807 -0.06(-0.72%)
Aug 06, 2014 8.796 8.844 8.780 8.844 1,827 +0.09(+1.00%)
Aug 05, 2014 8.970 8.970 8.717 8.756 12,014 -0.31(-3.41%)
Aug 04, 2014 9.073 9.073 8.907 9.065 3,658 -0.01(-0.09%)
Aug 01, 2014 9.073 9.097 9.073 9.073 3,383 +0.01(+0.09%)
Jul 31, 2014 9.073 9.073 8.788 9.065 3,518 -0.04(-0.48%)
Jul 29, 2014 9.264 9.109 9.109 9.109 30 +0.29(+3.28%)
Jul 28, 2014 8.637 8.994 8.637 8.820 6,891 +0.18(+2.11%)
Jul 25, 2014 8.653 8.653 8.637 8.637 1,263 -0.09(-1.00%)
Jul 24, 2014 8.622 8.804 8.622 8.725 4,438 +0.05(+0.55%)
Jul 23, 2014 8.653 8.756 8.622 8.677 2,610 -0.03(-0.29%)
Jul 22, 2014 8.717 8.717 8.637 8.702 2,781 +0.08(+0.94%)
Jul 21, 2014 8.384 9.089 8.384 8.622 32,894 +0.21(+2.45%)
Jul 18, 2014 8.527 8.527 8.408 8.416 11,483 -0.03(-0.38%)
Jul 17, 2014 8.400 8.511 8.368 8.447 9,499 +0.05(+0.57%)
Jul 16, 2014 8.376 8.519 8.376 8.400 4,717 +0.03(+0.38%)
Jul 15, 2014 8.424 8.558 8.202 8.368 29,362 -0.12(-1.40%)
Jul 14, 2014 8.519 8.710 8.455 8.487 8,408 -0.02(-0.19%)
Jul 11, 2014 8.376 8.917 8.218 8.503 7,347 +0.09(+1.04%)
Jul 10, 2014 8.321 9.153 8.321 8.416 9,883 -0.20(-2.30%)
Jul 09, 2014 8.733 8.788 8.479 8.614 6,093 -0.06(-0.73%)
Jul 08, 2014 9.240 9.240 8.677 8.677 3,315 -0.52(-5.68%)
Jul 07, 2014 9.517 9.699 9.113 9.200 16,096 -0.39(-4.05%)
Jul 03, 2014 9.588 9.588 9.588 9.588 2,271 -0.03(-0.33%)
Jul 02, 2014 9.703 9.755 9.588 9.620 5,962 -0.02(-0.16%)
Jul 01, 2014 9.533 9.747 9.526 9.636 3,522 -0.12(-1.22%)
Jun 30, 2014 9.858 9.858 9.525 9.755 13,384 -0.14(-1.44%)
Jun 27, 2014 9.319 9.905 8.891 9.897 8,454 +0.39(+4.08%)
Jun 26, 2014 8.590 9.668 8.590 9.509 41,505 +0.91(+10.60%)
Jun 25, 2014 8.598 8.598 8.424 8.598 3,402 -0.01(-0.09%)
Jun 24, 2014 8.717 8.725 8.463 8.606 12,337 -0.13(-1.54%)
Jun 23, 2014 8.673 8.756 8.598 8.741 9,486 +0.03(+0.36%)
Jun 20, 2014 8.685 8.709 8.669 8.709 3,836 -0.02(-0.18%)
Jun 19, 2014 8.693 8.796 8.677 8.725 5,913 -0.15(-1.70%)
Jun 18, 2014 8.677 8.954 8.677 8.875 15,075 +0.12(+1.36%)
Jun 17, 2014 8.534 8.796 8.534 8.756 4,011 +0.06(+0.64%)
Jun 16, 2014 8.725 8.725 8.606 8.701 14,752 -0.10(-1.08%)
Jun 13, 2014 8.796 8.796 8.796 8.796 208 -0.03(-0.36%)
Jun 12, 2014 8.812 8.851 8.788 8.828 1,241 +0.04(+0.45%)
Jun 11, 2014 8.598 8.836 8.598 8.788 10,009 -0.07(-0.81%)
Jun 10, 2014 8.825 8.859 8.558 8.859 4,516 +0.06(+0.63%)
Jun 06, 2014 8.804 8.820 8.796 8.804 1,010 -0.06(-0.63%)
Jun 05, 2014 8.859 8.875 8.859 8.859 666 +0.06(+0.72%)
Jun 04, 2014 8.645 8.851 8.645 8.796 6,892 +0.15(+1.74%)
Jun 03, 2014 8.693 8.796 8.534 8.645 3,788 -0.19(-2.15%)
Jun 02, 2014 8.685 8.891 8.685 8.836 2,552 -0.04(-0.45%)
May 30, 2014 8.820 8.954 8.820 8.875 3,520 +0.07(+0.81%)
May 29, 2014 8.861 8.861 8.773 8.804 4,014 -0.06(-0.71%)
May 28, 2014 8.899 8.899 8.772 8.867 1,395 -0.09(-0.97%)
May 27, 2014 8.923 9.026 8.702 8.954 3,012 +0.10(+1.16%)
May 23, 2014 9.050 8.851 8.851 8.851 9,085 -0.06(-0.71%)
May 22, 2014 8.915 9.105 8.574 8.915 6,771 +0.00(+0.00%)
May 21, 2014 8.653 8.962 8.653 8.915 8,717 +0.26(+3.02%)
May 20, 2014 8.566 8.939 8.503 8.653 16,414 +0.10(+1.20%)
May 19, 2014 8.429 8.590 8.420 8.550 2,145 +0.15(+1.79%)
May 16, 2014 8.503 8.503 8.344 8.400 10,368 -0.02(-0.19%)
May 15, 2014 8.313 8.439 8.305 8.416 5,724 +0.04(+0.47%)
May 14, 2014 8.600 8.600 8.352 8.376 3,561 -0.08(-0.94%)
May 13, 2014 8.218 8.479 8.218 8.455 7,589 -0.01(-0.09%)
May 12, 2014 8.479 8.511 8.241 8.463 12,079 +0.14(+1.71%)
May 09, 2014 8.249 8.400 8.225 8.321 2,838 +0.10(+1.25%)
May 08, 2014 8.210 8.313 8.202 8.218 6,938 -0.05(-0.58%)
May 07, 2014 8.487 8.487 8.186 8.265 11,640 -0.07(-0.86%)
May 06, 2014 8.305 8.376 8.172 8.336 19,760 +0.10(+1.15%)
May 05, 2014 8.328 8.368 8.178 8.241 8,544 -0.13(-1.52%)
May 02, 2014 8.313 8.368 8.313 8.368 13,517 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.